home / stock / pctl / pctl quote
Last: | $0.001 |
---|---|
Change Percent: | -18.75% |
Open: | $0.00095 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.00095 |
Volume: | 210,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.00095 | $0.001 | $0.001 | $0.00095 | 210,000 | 04-25-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.00115 | $0.0008 | 673,000 | 04-24-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 140,100 | 04-23-2024 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.00115 | 24,600 | 04-22-2024 |
$0.0012 | $0.00108 | $0.0012 | $0.0012 | $0.00108 | 322,000 | 04-19-2024 |
$0.0011 | $0.0009 | $0.0011 | $0.0013 | $0.0009 | 2,538,650 | 04-18-2024 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.00085 | 1,000,000 | 04-17-2024 |
$0.00084 | $0.00084 | $0.00084 | $0.00084 | $0.00084 | 6,000 | 04-16-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 60,000 | 04-15-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 17,588 | 04-12-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.0009 | $0.00085 | 51,300 | 04-11-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00085 | 934,000 | 04-08-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00075 | 1,966,000 | 04-05-2024 |
$0.0007 | $0.00074 | $0.0007 | $0.00075 | $0.0007 | 1,892,311 | 04-04-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.00085 | $0.0007 | 442,750 | 04-03-2024 |
$0.00084 | $0.00072 | $0.00084 | $0.00084 | $0.00072 | 406,700 | 04-01-2024 |
$0.0008 | $0.0009 | $0.00082 | $0.0009 | $0.0008 | 1,971,500 | 03-29-2024 |
$0.00082 | $0.0009 | $0.00082 | $0.0009 | $0.0008 | 1,971,500 | 03-28-2024 |
$0.00085 | $0.0007 | $0.00085 | $0.0009 | $0.0007 | 733,000 | 03-27-2024 |
$0.0007 | $0.00078 | $0.0007 | $0.0008 | $0.0006 | 281,344 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
LITTLE RIVER, SC, Oct. 30, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - PCT LTD (“PCTL” OTC Pink): Paradigm Convergence Technologies Corp (a Subsidiary of PCTL) manufactures, sells and leases equipment which produce a variety of EPA approved, eco-friendly disinfectant...
Updates Regarding Remedial Stimulation Treatments, H2S Remediation and Restructuring Little River, SC, Jan. 03, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- 21st Century Energy Solutions, Inc. (“21st Energy”), a subsidiary of PCT LTD (OTC Pink: PCTL), announces fur...
On-Site Generated Disinfectant Promotes Healthy, Sustainable Efforts Little River, SC, Dec. 20, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- PCT LTD (“PCTL” OTC Pink): 21st Century Healthcare Inc, a subsidiary of PCTL, announces placement of new Generation 3 Ann...