PCVX Quote, Trading Chart, Vaxcyte Inc.

home / stock / pcvx / pcvx quote

Stock Information
Company Name: Vaxcyte Inc.
Stock Symbol: PCVX
Market: NASDAQ
Menu
PCVX PCVX Quote PCVX Short PCVX News PCVX Articles PCVX Message Board
Get PCVX Alerts

News, Short Squeeze, Breakout and More Instantly...
PCVX Quote
Last:$75.51
Change Percent:-0.08%
Open:$78.83
Previous Close:$75.51
High:$79.78
Low:$74.23
Volume:2,761,374
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCVX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.83
Close:$75.51
High:$79.78
Low:$74.23
Volume:2,761,374
Date:2024-06-27
Open:$75.18
Close:$78.77
High:$79.48
Low:$74.32
Volume:1,918,519
Date:2024-06-26
Open:$74.05
Close:$75.05
High:$75.34
Low:$73
Volume:937,470
Date:2024-06-25
Open:$75.35
Close:$74.5
High:$76.67
Low:$74.4
Volume:584,311
Date:2024-06-24
Open:$75.36
Close:$75.78
High:$76.92
Low:$74.4401
Volume:1,895,227
Date:2024-06-21
Open:$73.37
Close:$74.94
High:$75.06
Low:$71.94
Volume:1,572,161
Date:2024-06-20
Open:$71.88
Close:$72.76
High:$74.81
Low:$71.17
Volume:561,103
Date:2024-06-19
Open:$72.1
Close:$72.25
High:$72.7999
Low:$71.16
Volume:850,675
Date:2024-06-18
Open:$72.1
Close:$72.25
High:$72.7999
Low:$71.16
Volume:850,675
Date:2024-06-17
Open:$72.23
Close:$71.88
High:$73.195
Low:$70.785
Volume:548,764
Date:2024-06-14
Open:$73.06
Close:$72.94
High:$73.96
Low:$72.56
Volume:347,440
Date:2024-06-13
Open:$73.68
Close:$74.01
High:$75.1899
Low:$72.88
Volume:287,159
Date:2024-06-12
Open:$75.01
Close:$73.93
High:$75.7
Low:$73.27
Volume:784,079
Date:2024-06-11
Open:$71.19
Close:$72.58
High:$72.87
Low:$71.19
Volume:414,582
Date:2024-06-10
Open:$70.49
Close:$71.88
High:$72.22
Low:$69.9
Volume:571,022
Date:2024-06-07
Open:$71.89
Close:$70.97
High:$72.1
Low:$70.18
Volume:376,485
Date:2024-06-06
Open:$73.1
Close:$72.51
High:$73.29
Low:$72.26
Volume:324,989
Date:2024-06-05
Open:$71.49
Close:$73.44
High:$73.5
Low:$70.58
Volume:484,916
Date:2024-06-04
Open:$72.61
Close:$70.94
High:$72.68
Low:$70.44
Volume:349,304
Date:2024-06-03
Open:$70.98
Close:$72.24
High:$73.98
Low:$70.26
Volume:601,855