PCVX Quote, Trading Chart, Vaxcyte Inc.

home / stock / pcvx / pcvx quote

Stock Information
Company Name: Vaxcyte Inc.
Stock Symbol: PCVX
Market: NASDAQ
Website: vaxcyte.com
Menu
PCVX PCVX Quote PCVX Short PCVX News PCVX Articles PCVX Message Board
Get PCVX Alerts

News, Short Squeeze, Breakout and More Instantly...
PCVX Quote
Last:$58.38
Change Percent:0.36%
Open:$58
Previous Close:$58.17
High:$60.45
Low:$57.905
Volume:341,094
Last Trade Date Time:03/09/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
PCVX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$58
Close:$58.17
High:$60.45
Low:$57.905
Volume:341,094
Date:2026-03-06
Open:$56.51
Close:$58.5
High:$58.39
Low:$56.1701
Volume:284,918
Date:2026-03-05
Open:$59.32
Close:$60.73
High:$59.729
Low:$57.99
Volume:465,006
Date:2026-03-04
Open:$60.29
Close:$60.25
High:$61.69
Low:$59.11
Volume:296,317
Date:2026-03-03
Open:$60.095
Close:$61.31
High:$61.01
Low:$58.53
Volume:444,866
Date:2026-03-02
Open:$60.09
Close:$60.01
High:$61.6799
Low:$60.045
Volume:279,470
Date:2026-02-27
Open:$59.2
Close:$59.79
High:$60.64
Low:$59.03
Volume:318,637
Date:2026-02-26
Open:$61.67
Close:$60.21
High:$62.73
Low:$59.3825
Volume:809,864
Date:2026-02-25
Open:$57.77
Close:$61.525
High:$65
Low:$57.38
Volume:866,110
Date:2026-02-24
Open:$60.68
Close:$59.575
High:$61.63
Low:$60.235
Volume:298,884
Date:2026-02-23
Open:$58.42
Close:$57.6
High:$61.25
Low:$58.16
Volume:308,846
Date:2026-02-20
Open:$57.19
Close:$55.82
High:$57.99
Low:$55.675
Volume:347,548
Date:2026-02-19
Open:$55.93
Close:$55.715
High:$56.4
Low:$54.4
Volume:441,121
Date:2026-02-18
Open:$53.54
Close:$53.08
High:$55.7599
Low:$53.3
Volume:382,075
Date:2026-02-17
Open:$53.5
Close:$54.1
High:$55.06
Low:$52.88
Volume:302,839
Date:2026-02-16
Open:$55.67
Close:$55.955
High:$56.6899
Low:$54.03
Volume:695,758
Date:2026-02-13
Open:$55.67
Close:$55.2
High:$56.6899
Low:$55
Volume:186,693
Date:2026-02-12
Open:$54.66
Close:$54.42
High:$55.92
Low:$52.6301
Volume:360,908
Date:2026-02-11
Open:$55.11
Close:$56.09
High:$56.12
Low:$51.34
Volume:297,508
Date:2026-02-10
Open:$55.65
Close:$55.495
High:$56.44
Low:$55.19
Volume:283,952