MARKET WIRE NEWS
Investor Relations

Vaxcyte Inc. (NASDAQ : PCVX ) Quote

Share:

Quote


Last:$61.99
Change Percent: -1.34%
Open:$62.59
Close:$61.99
High:$63.275
Low:$61.0204
Volume:1,055,850
Last Trade Date Time:10/30/2026 03:45:56 pm

Subscribe to Our Newsletter


PCVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.99$62.59$61.99$63.275$61.02041,055,85010-30-2026
$62.83$61.88$62.83$63.14$61.641,395,74510-29-2026
$61.35$59.92$61.35$63.94$59.581,463,17010-28-2026
$61.08$59.92$61.08$61.3$59.431,648,99810-27-2026
$59.695$61.5$59.695$61.5$59.191,020,34710-26-2026
$61.06$62.35$61.06$62.77$60.61,365,58410-23-2026
$62.825$62.96$62.825$64.58$61.562,162,13810-22-2026
$63.495$66.02$63.495$67.465$63.092,520,68210-21-2026
$63.48$65.13$63.48$65.34$62.542,154,71910-16-2026
$65.725$67.72$65.725$68.33$651,631,28810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account