Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.29 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $48.7 |
| Close: | $47.91 |
| High: | $49.19 |
| Low: | $48.05 |
| Volume: | 306,576 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.29 | $48.7 | $47.91 | $49.19 | $48.05 | 306,576 | 06-05-2026 |
| $47.91 | $47.66 | $47.14 | $48.5 | $47.425 | 395,051 | 06-04-2026 |
| $47.14 | $47.64 | $47.215 | $47.64 | $46.72 | 551,947 | 06-03-2026 |
| $47.215 | $48.23 | $49.3 | $48.71 | $46.58 | 532,939 | 06-02-2026 |
| $49.3 | $51.01 | $51.14 | $51.01 | $49.2001 | 420,281 | 06-01-2026 |
| $51.14 | $51.09 | $50.81 | $51.34 | $50.44 | 367,282 | 05-29-2026 |
| $50.81 | $51.02 | $50.255 | $51.02 | $49.91 | 292,496 | 05-28-2026 |
| $50.255 | $50.16 | $49.67 | $51.2 | $49.79 | 419,722 | 05-27-2026 |
| $49.67 | $47.74 | $47.3 | $49.82 | $47.1 | 542,279 | 05-26-2026 |
| $47.3 | $47.35 | $47.99 | $48.37 | $47 | 1,328,277 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.