home / stock / pcyg / pcyg short

PCYG Short Information, Park City Group Inc.

Stock Information
Company Name: Park City Group Inc.
Stock Symbol: PCYG
Market: NASDAQ
Website: parkcitygroup.com
Menu
PCYG PCYG Quote PCYG Short PCYG News PCYG Articles PCYG Message Board
Get PCYG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,336
Total Actual Volume 542,990
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-01
Open:$9.83
Close:$9.8
High:$9.9799
Volume:25,599
Short Volume:3,961
Short Percentage:15.47%
Stock Date:2023-10-31
Open:$9.9849
Close:$9.74
High:$9.9899
Volume:21,658
Short Volume:5,225
Short Percentage:24.13%
Stock Date:2023-10-30
Open:$9.81
Close:$9.87
High:$9.98
Volume:19,907
Short Volume:4,922
Short Percentage:24.72%
Stock Date:2023-10-27
Open:$9.69
Close:$9.75
High:$9.75
Volume:26,936
Short Volume:2,257
Short Percentage:8.38%
Stock Date:2023-10-26
Open:$9.771
Close:$9.58
High:$9.85
Volume:15,997
Short Volume:1,320
Short Percentage:8.25%
Stock Date:2023-10-25
Open:$9.84
Close:$9.79
High:$9.86
Volume:21,543
Short Volume:3,352
Short Percentage:15.56%
Stock Date:2023-10-24
Open:$9.745
Close:$9.84
High:$10.1
Volume:53,675
Short Volume:5,899
Short Percentage:10.99%
Stock Date:2023-10-23
Open:$9.58
Close:$9.67
High:$10
Volume:38,852
Short Volume:10,131
Short Percentage:26.08%
Stock Date:2023-10-20
Open:$9.7
Close:$9.62
High:$9.7
Volume:15,621
Short Volume:2,533
Short Percentage:16.22%
Stock Date:2023-10-19
Open:$9.41
Close:$9.68
High:$9.68
Volume:24,848
Short Volume:6,840
Short Percentage:27.53%
Stock Date:2023-10-18
Open:$9.425
Close:$9.55
High:$9.7499
Volume:27,853
Short Volume:4,756
Short Percentage:17.08%
Stock Date:2023-10-17
Open:$9.42
Close:$9.53
High:$9.675
Volume:29,782
Short Volume:6,036
Short Percentage:20.27%
Stock Date:2023-10-16
Open:$9.1
Close:$9.48
High:$9.48
Volume:25,686
Short Volume:3,718
Short Percentage:14.47%
Stock Date:2023-10-13
Open:$8.92
Close:$9.03
High:$9.2299
Volume:22,112
Short Volume:4,624
Short Percentage:20.91%
Stock Date:2023-10-12
Open:$9.28
Close:$9.11
High:$9.55
Volume:63,736
Short Volume:6,540
Short Percentage:10.26%
Stock Date:2023-10-11
Open:$9.07
Close:$9.21
High:$9.26
Volume:12,823
Short Volume:2,500
Short Percentage:19.50%
Stock Date:2023-10-10
Open:$8.93
Close:$9
High:$9.33
Volume:40,218
Short Volume:8,570
Short Percentage:21.31%
Stock Date:2023-10-09
Open:$8.73
Close:$8.91
High:$9.04
Volume:23,229
Short Volume:3,545
Short Percentage:15.26%
Stock Date:2023-10-06
Open:$8.61
Close:$8.89
High:$8.95
Volume:13,199
Short Volume:865
Short Percentage:6.55%
Stock Date:2023-10-05
Open:$9.0844
Close:$8.79
High:$9.1
Volume:19,716
Short Volume:1,742
Short Percentage:8.84%