PCYG Short Information, Park City Group Inc.
home / stock / pcyg / pcyg short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 88,105 |
| Total Actual Volume | 722,095 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 3 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 4,405 |
| Average Short Percentage | 30.56% |
Is there a PCYG Short Squeeze or Breakout about to happen?
See the PCYG Short Analysis for free Sign up or Login
Powered by Squeeze Report
PCYG Twenty Trading Day's Volume to Short Volume Chart
PCYG Twenty Trading Day Price Chart
PCYG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 4.53 | 4.69 | 4.8776 | 4.53 | 15,606 | 4,223 | 42.9778 |
| 2022-06-28 | 4.62 | 4.56 | 4.69 | 4.54 | 13,778 | 401 | 13.0661 |
| 2022-06-27 | 4.61 | 4.65 | 4.83 | 4.6038 | 22,405 | 2,928 | 49.5599 |
| 2022-06-24 | 4.65 | 4.61 | 4.8548 | 4.47 | 69,625 | 4,386 | 20.6254 |
| 2022-06-23 | 4.54 | 4.62 | 4.85 | 4.54 | 18,672 | 4,273 | 43.0312 |
| 2022-06-22 | 4.57 | 4.56 | 4.7647 | 4.51 | 38,714 | 1,520 | 13.4157 |
| 2022-06-21 | 4.78 | 4.67 | 4.9592 | 4.59 | 57,636 | 4,525 | 22.1088 |
| 2022-06-16 | 4.86 | 4.65 | 4.9535 | 4.62 | 25,818 | 1,606 | 16.6788 |
| 2022-06-15 | 4.75 | 5.01 | 5.0864 | 4.74 | 47,824 | 16,074 | 61.2506 |
| 2022-06-14 | 4.86 | 4.75 | 4.9899 | 4.72 | 36,780 | 5,225 | 39.3330 |
| 2022-06-13 | 4.8 | 4.84 | 4.96 | 4.77 | 54,588 | 12,723 | 44.1036 |
| 2022-06-09 | 5.09 | 5.01 | 5.24 | 5.01 | 87,170 | 8,144 | 43.5811 |
| 2022-06-08 | 5.09 | 5.16 | 5.26 | 5.09 | 19,538 | 1,201 | 34.3437 |
| 2022-06-06 | 5.26 | 5.2 | 5.45 | 5.19 | 27,399 | 565 | 4.7292 |
| 2022-06-03 | 5.02 | 5.22 | 5.4099 | 5 | 23,982 | 1,817 | 15.4349 |
| 2022-06-02 | 5.14 | 5.02 | 5.26 | 5 | 42,907 | 1,244 | 10.2235 |
| 2022-06-01 | 5.4 | 5.15 | 5.44 | 5.15 | 53,001 | 1,149 | 8.3875 |
| 2022-05-31 | 5.47 | 5.47 | 5.6299 | 5.36 | 9,417 | 738 | 16.7423 |
| 2022-05-26 | 5.4 | 5.62 | 5.69 | 5.4 | 33,739 | 7,998 | 56.9293 |
| 2022-05-25 | 5.16 | 5.36 | 5.5 | 5.16 | 23,496 | 7,365 | 54.7380 |
News, Short Squeeze, Breakout and More Instantly...
-
ReposiTrak enables SEG to find and source products from more businesses with diverse and minority ownership Southeastern Grocers Inc. (SEG), parent company of Fresco y Más, Harveys Supermarket and Winn-Dixie grocery stores, is using ReposiTrak MarketPlace to increase it...
-
Income from Operations increases 64% as recurring revenue increases 7%; Continues preparation toward traceability solution to meet FDA mandates Park City Group, Inc. (NASDAQ: PCYG), the parent company of ReposiTrak, Inc., which operates a B2B ecommerce, compliance, and suppl...
-
Park City Group, Inc. (NASDAQ: PCYG), the parent company of ReposiTrak, Inc., a B2B e-commerce, compliance, and supply chain platform that partners with retailers, wholesalers, and their suppliers, to accelerate sales, control risk, and improve supply chain efficiencies, today announced...