PD Quote, Trading Chart, PagerDuty Inc.

home / stock / pd / pd quote

Stock Information
Company Name: PagerDuty Inc.
Stock Symbol: PD
Market: NYSE
Website: pagerduty.com
Menu
PD PD Quote PD Short PD News PD Articles PD Message Board
Get PD Alerts

News, Short Squeeze, Breakout and More Instantly...
PD Quote
Last:$20.76
Change Percent:-0.29%
Open:$20.68
Previous Close:$20.76
High:$20.98
Low:$20.54
Volume:1,126,362
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$20.68
Close:$20.76
High:$20.98
Low:$20.54
Volume:1,126,362
Date:2024-07-15
Open:$21.43
Close:$20.62
High:$21.54
Low:$20.55
Volume:1,244,849
Date:2024-07-12
Open:$21.11
Close:$21.35
High:$21.49
Low:$20.945
Volume:2,059,171
Date:2024-07-11
Open:$20.9
Close:$20.99
High:$21.37
Low:$20.63
Volume:1,070,098
Date:2024-07-10
Open:$21
Close:$20.51
High:$21.12
Low:$20.17
Volume:1,221,003
Date:2024-07-09
Open:$21.42
Close:$20.98
High:$21.46
Low:$20.9
Volume:750,545
Date:2024-07-08
Open:$21.6
Close:$21.48
High:$21.93
Low:$21.35
Volume:1,250,636
Date:2024-07-05
Open:$22.07
Close:$21.79
High:$22.19
Low:$21.77
Volume:674,480
Date:2024-07-04
Open:$21.92
Close:$22.07
High:$22.51
Low:$21.92
Volume:484,672
Date:2024-07-03
Open:$21.92
Close:$22.07
High:$22.51
Low:$21.92
Volume:484,672
Date:2024-07-02
Open:$22.87
Close:$22.14
High:$23.03
Low:$22.12
Volume:752,398
Date:2024-07-01
Open:$22.92
Close:$22.76
High:$23.11
Low:$22.54
Volume:1,071,902
Date:2024-06-28
Open:$22.83
Close:$22.93
High:$23.12
Low:$22.7
Volume:2,027,462
Date:2024-06-27
Open:$22.36
Close:$22.76
High:$22.86
Low:$21.87
Volume:1,085,711
Date:2024-06-26
Open:$21.81
Close:$22.41
High:$22.5
Low:$21.75
Volume:879,764
Date:2024-06-25
Open:$21.69
Close:$21.89
High:$22.085
Low:$21.61
Volume:995,006
Date:2024-06-24
Open:$21.24
Close:$21.66
High:$21.87
Low:$21.24
Volume:934,373
Date:2024-06-21
Open:$20.99
Close:$21.4
High:$21.43
Low:$20.77
Volume:1,379,603
Date:2024-06-20
Open:$21
Close:$20.91
High:$21.25
Low:$20.78
Volume:1,254,834
Date:2024-06-19
Open:$21.27
Close:$21.1
High:$21.472
Low:$21.04
Volume:956,567