MARKET WIRE NEWS

PagerDuty Inc. (NYSE : PD ) Quote

Share:

Quote


Last:$13.665
Change Percent: 7.9%
Open:$13.09
Close:$12.665
High:$14.1899
Low:$13.0126
Volume:2,833,251
Last Trade Date Time:08/28/2026 03:47:26 pm

Subscribe to Our Newsletter


PD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.665$13.09$12.665$14.1899$13.01262,833,25108-28-2026
$12.665$12.45$12.175$12.82$12.441,241,32908-27-2026
$12.175$11.75$12.21$12.38$11.75762,48708-26-2026
$12.21$12.24$12.21$12.41$12.04702,59608-25-2026
$12.355$12.28$12.355$12.465$12.19744,74608-24-2026
$12.305$12.1$12.305$12.5$11.931,012,09708-21-2026
$12.115$12.11$12.115$12.38$12461,37408-20-2026
$12.24$11.77$11.94$12.3$11.77565,01408-19-2026
$11.94$11.8$11.71$12.03$11.75480,44808-18-2026
$11.71$11.63$11.71$11.8237$11.4302530,64708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account