PD:CC Quote, Trading Chart, Precision Drilling Corporation

home / stock / pd:cc / pd:cc quote

Stock Information
Company Name: Precision Drilling Corporation
Stock Symbol: PD:CC
Market: TSXC
Menu
PD:CC PD:CC Quote PD:CC Short PD:CC News PD:CC Articles PD:CC Message Board
Get PD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PD:CC Quote
Last:$88.95
Change Percent:4.12%
Open:$85.43
Previous Close:$85.43
High:$89.83
Low:$84.72
Volume:156,631
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$85.43
Close:$85.43
High:$89.83
Low:$84.72
Volume:156,631
Date:2022-05-06
Open:$84.3
Close:$85.05
High:$85.34
Low:$81.07
Volume:161,984
Date:2022-05-05
Open:$89.66
Close:$84.09
High:$90.6
Low:$83.01
Volume:249,605
Date:2022-05-04
Open:$87.13
Close:$89.31
High:$89.74
Low:$84.86
Volume:238,302
Date:2022-05-03
Open:$80.74
Close:$85.98
High:$86.7
Low:$79.64
Volume:251,981
Date:2022-05-02
Open:$92.47
Close:$80.89
High:$92.48
Low:$80.41
Volume:495,775
Date:2022-04-29
Open:$92.37
Close:$92.52
High:$93.35
Low:$90.34
Volume:293,729
Date:2022-04-28
Open:$88.71
Close:$90.12
High:$92.17
Low:$86.04
Volume:469,338
Date:2022-04-27
Open:$88.6
Close:$88.1
High:$89.97
Low:$86.87
Volume:163,850
Date:2022-04-26
Open:$90.38
Close:$88.52
High:$91.97
Low:$87.93
Volume:118,980
Date:2022-04-25
Open:$88.8
Close:$88.34
High:$89.14
Low:$84.86
Volume:237,448
Date:2022-04-22
Open:$92.5
Close:$91.68
High:$94.72
Low:$90.35
Volume:178,564
Date:2022-04-21
Open:$96.48
Close:$92.59
High:$96.73
Low:$92.41
Volume:117,958
Date:2022-04-20
Open:$96.1
Close:$95.85
High:$97.55
Low:$94.14
Volume:215,781
Date:2022-04-19
Open:$100.72
Close:$97.33
High:$101
Low:$96.43
Volume:232,854
Date:2022-04-18
Open:$106.84
Close:$101.99
High:$107.67
Low:$101.99
Volume:242,860
Date:2022-04-15
Open:$104.69
Close:$103.9
High:$105.78
Low:$102.76
Volume:99,271
Date:2022-04-14
Open:$104.69
Close:$103.9
High:$105.78
Low:$102.76
Volume:94,216
Date:2022-04-13
Open:$97.27
Close:$104.77
High:$105.19
Low:$97.27
Volume:300,353
Date:2022-04-12
Open:$97.99
Close:$96.17
High:$100.09
Low:$96.1
Volume:143,450