home / stock / pd:cc / pd:cc quote
Last: | $88.95 |
---|---|
Change Percent: | 4.12% |
Open: | $85.43 |
Close: | $85.43 |
High: | $89.83 |
Low: | $84.72 |
Volume: | 156,631 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.95 | $85.43 | $85.43 | $89.83 | $84.72 | 156,631 | 08-02-2022 |
$85.05 | $84.3 | $85.05 | $85.34 | $81.07 | 161,984 | 05-06-2022 |
$84.09 | $89.66 | $84.09 | $90.6 | $83.01 | 249,605 | 05-05-2022 |
$89.31 | $87.13 | $89.31 | $89.74 | $84.86 | 238,302 | 05-04-2022 |
$85.98 | $80.74 | $85.98 | $86.7 | $79.64 | 251,981 | 05-03-2022 |
$80.89 | $92.47 | $80.89 | $92.48 | $80.41 | 495,775 | 05-02-2022 |
$92.52 | $92.37 | $92.52 | $93.35 | $90.34 | 293,729 | 04-29-2022 |
$90.12 | $88.71 | $90.12 | $92.17 | $86.04 | 469,338 | 04-28-2022 |
$88.1 | $88.6 | $88.1 | $89.97 | $86.87 | 163,850 | 04-27-2022 |
$88.52 | $90.38 | $88.52 | $91.97 | $87.93 | 118,980 | 04-26-2022 |
$88.34 | $88.8 | $88.34 | $89.14 | $84.86 | 237,448 | 04-25-2022 |
$91.68 | $92.5 | $91.68 | $94.72 | $90.35 | 178,564 | 04-22-2022 |
$92.59 | $96.48 | $92.59 | $96.73 | $92.41 | 117,958 | 04-21-2022 |
$95.85 | $96.1 | $95.85 | $97.55 | $94.14 | 215,781 | 04-20-2022 |
$97.33 | $100.72 | $97.33 | $101 | $96.43 | 232,854 | 04-19-2022 |
$101.99 | $106.84 | $101.99 | $107.67 | $101.99 | 242,860 | 04-18-2022 |
$103.9 | $104.69 | $103.9 | $105.78 | $102.76 | 99,271 | 04-15-2022 |
$103.9 | $104.69 | $103.9 | $105.78 | $102.76 | 94,216 | 04-14-2022 |
$104.77 | $97.27 | $104.77 | $105.19 | $97.27 | 300,353 | 04-13-2022 |
$96.17 | $97.99 | $96.17 | $100.09 | $96.1 | 143,450 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Precision Drilling Corporation Company Name:
PD:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 16, 2024 (GLOBE NEWSWIRE) -- Precision Drilling Corporation ( Precision or the Company ) is pleased to announce the results of the election of board members at its 2024 Annual and Special Meeting of Shareholders held on May 16, 2024 (the Annual Meeting ). Shareho...
CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Precision Drilling Corporation ( Precision ) would like to remind shareholders that it is holding its 2024 Annual and Special Meeting of Shareholders (the Annual Meeting ) on Thursday, May 16, 2024 at 10:00 a.m. MST. As previously announc...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...