PDAC Short Information, Peridot Acquisition Corp. Class A
Stock Information
Company Name: |
Peridot Acquisition Corp. Class A |
Stock Symbol: |
PDAC |
Market: |
NYSE |
Get PDAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
272,411 |
Total Actual Volume |
9,104,385 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-10 |
Open: | $11.02 |
Close: | $11.23 |
High: | $11.58 |
Volume: | 578,447 |
Short Volume: | 8,443 |
Short Percentage: | 1.46% |
Stock Date: | 2021-08-09 |
Open: | $10.88 |
Close: | $10.93 |
High: | $10.97 |
Volume: | 345,638 |
Short Volume: | 18,759 |
Short Percentage: | 5.43% |
Stock Date: | 2021-08-06 |
Open: | $10.84 |
Close: | $10.63 |
High: | $10.9 |
Volume: | 237,793 |
Short Volume: | 6,460 |
Short Percentage: | 2.72% |
Stock Date: | 2021-08-05 |
Open: | $9.6 |
Close: | $10.76 |
High: | $10.88 |
Volume: | 786,408 |
Short Volume: | 30,628 |
Short Percentage: | 3.89% |
Stock Date: | 2021-08-04 |
Open: | $9.63 |
Close: | $9.63 |
High: | $9.69 |
Volume: | 1,050,871 |
Short Volume: | 25,669 |
Short Percentage: | 2.44% |
Stock Date: | 2021-08-03 |
Open: | $9.88 |
Close: | $9.55 |
High: | $9.91 |
Volume: | 628,384 |
Short Volume: | 28,146 |
Short Percentage: | 4.48% |
Stock Date: | 2021-08-02 |
Open: | $9.95 |
Close: | $9.88 |
High: | $10 |
Volume: | 240,979 |
Short Volume: | 11,328 |
Short Percentage: | 4.70% |
Stock Date: | 2021-07-30 |
Open: | $9.99 |
Close: | $9.98 |
High: | $10.01 |
Volume: | 403,604 |
Short Volume: | 2,676 |
Short Percentage: | 0.66% |
Stock Date: | 2021-07-29 |
Open: | $10.02 |
Close: | $9.99 |
High: | $10.06 |
Volume: | 995,857 |
Short Volume: | 10,574 |
Short Percentage: | 1.06% |
Stock Date: | 2021-07-28 |
Open: | $10.25 |
Close: | $10 |
High: | $10.3 |
Volume: | 540,234 |
Short Volume: | 11,836 |
Short Percentage: | 2.19% |
Stock Date: | 2021-07-27 |
Open: | $10.34 |
Close: | $10.21 |
High: | $10.44 |
Volume: | 353,850 |
Short Volume: | 3,362 |
Short Percentage: | 0.95% |
Stock Date: | 2021-07-26 |
Open: | $10.3 |
Close: | $10.34 |
High: | $10.44 |
Volume: | 208,134 |
Short Volume: | 1,404 |
Short Percentage: | 0.67% |
Stock Date: | 2021-07-23 |
Open: | $10.47 |
Close: | $10.33 |
High: | $10.5 |
Volume: | 208,127 |
Short Volume: | 8,300 |
Short Percentage: | 3.99% |
Stock Date: | 2021-07-22 |
Open: | $10.76 |
Close: | $10.45 |
High: | $10.84 |
Volume: | 153,149 |
Short Volume: | 5,759 |
Short Percentage: | 3.76% |
Stock Date: | 2021-07-21 |
Open: | $10.61 |
Close: | $10.77 |
High: | $10.8 |
Volume: | 402,947 |
Short Volume: | 23,442 |
Short Percentage: | 5.82% |
Stock Date: | 2021-07-20 |
Open: | $10.71 |
Close: | $10.57 |
High: | $10.89 |
Volume: | 139,757 |
Short Volume: | 5,391 |
Short Percentage: | 3.86% |
Stock Date: | 2021-07-19 |
Open: | $10.65 |
Close: | $10.66 |
High: | $10.8 |
Volume: | 164,739 |
Short Volume: | 5,276 |
Short Percentage: | 3.20% |
Stock Date: | 2021-07-16 |
Open: | $10.78 |
Close: | $10.71 |
High: | $10.9 |
Volume: | 435,352 |
Short Volume: | 9,848 |
Short Percentage: | 2.26% |
Stock Date: | 2021-07-15 |
Open: | $10.85 |
Close: | $10.55 |
High: | $11.09 |
Volume: | 668,438 |
Short Volume: | 25,570 |
Short Percentage: | 3.83% |
Stock Date: | 2021-07-14 |
Open: | $11.38 |
Close: | $10.86 |
High: | $11.48 |
Volume: | 561,677 |
Short Volume: | 29,540 |
Short Percentage: | 5.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.