PDAC Quote, Trading Chart, Peridot Acquisition Corp. Class A

home / stock / pdac / pdac quote

Stock Information
Company Name: Peridot Acquisition Corp. Class A
Stock Symbol: PDAC
Market: NYSE
Menu
PDAC PDAC Quote PDAC Short PDAC News PDAC Articles PDAC Message Board
Get PDAC Alerts

News, Short Squeeze, Breakout and More Instantly...
PDAC Quote
Last:$11.23
Change Percent:2.74%
Open:$11.02
Previous Close:$11.23
High:$11.58
Low:$10.4
Volume:578,447
Last Trade Date Time:08/10/2021 04:43:40 am
Quotes are delayed by 15 to 20 minutes.
PDAC Chart
Last Twenty Trading Days
Date:2021-08-10
Open:$11.02
Close:$11.23
High:$11.58
Low:$10.4
Volume:578,447
Date:2021-08-09
Open:$10.88
Close:$10.93
High:$10.97
Low:$10.6269
Volume:345,638
Date:2021-08-06
Open:$10.84
Close:$10.63
High:$10.9
Low:$10.36
Volume:237,793
Date:2021-08-05
Open:$9.6
Close:$10.76
High:$10.88
Low:$9.51
Volume:786,408
Date:2021-08-04
Open:$9.63
Close:$9.63
High:$9.69
Low:$8.81
Volume:1,050,871
Date:2021-08-03
Open:$9.88
Close:$9.55
High:$9.91
Low:$9.46
Volume:628,384
Date:2021-08-02
Open:$9.95
Close:$9.88
High:$10
Low:$9.85
Volume:240,979
Date:2021-07-30
Open:$9.99
Close:$9.98
High:$10.01
Low:$9.97
Volume:403,604
Date:2021-07-29
Open:$10.02
Close:$9.99
High:$10.06
Low:$9.97
Volume:995,857
Date:2021-07-28
Open:$10.25
Close:$10
High:$10.3
Low:$9.97
Volume:540,234
Date:2021-07-27
Open:$10.34
Close:$10.21
High:$10.44
Low:$9.9984
Volume:353,850
Date:2021-07-26
Open:$10.3
Close:$10.34
High:$10.44
Low:$10.18
Volume:208,134
Date:2021-07-23
Open:$10.47
Close:$10.33
High:$10.5
Low:$10.13
Volume:208,127
Date:2021-07-22
Open:$10.76
Close:$10.45
High:$10.84
Low:$10.37
Volume:153,149
Date:2021-07-21
Open:$10.61
Close:$10.77
High:$10.8
Low:$10.19
Volume:402,947
Date:2021-07-20
Open:$10.71
Close:$10.57
High:$10.89
Low:$10.54
Volume:139,757
Date:2021-07-19
Open:$10.65
Close:$10.66
High:$10.8
Low:$10.57
Volume:164,739
Date:2021-07-16
Open:$10.78
Close:$10.71
High:$10.9
Low:$10.63
Volume:435,352
Date:2021-07-15
Open:$10.85
Close:$10.55
High:$11.09
Low:$10.33
Volume:668,438
Date:2021-07-14
Open:$11.38
Close:$10.86
High:$11.48
Low:$10.82
Volume:561,677