PDCE Quote, Trading Chart, PDC Energy Inc.

home / stock / pdce / pdce quote

Stock Information
Company Name: PDC Energy Inc.
Stock Symbol: PDCE
Market: NASDAQ
Website: pdce.com
Menu
PDCE PDCE Quote PDCE Short PDCE News PDCE Articles PDCE Message Board
Get PDCE Alerts

News, Short Squeeze, Breakout and More Instantly...
PDCE Quote
Last:$73.85
Change Percent:-0.68%
Open:$74.35
Previous Close:$73.85
High:$75.56
Low:$73.66
Volume:15,498,053
Last Trade Date Time:08/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDCE Chart
Last Twenty Trading Days
Date:2023-08-04
Open:$74.35
Close:$73.85
High:$75.56
Low:$73.66
Volume:15,498,053
Date:2023-08-03
Open:$74.01
Close:$74.05
High:$74.96
Low:$73.62
Volume:4,589,330
Date:2023-08-02
Open:$74.61
Close:$74.04
High:$74.76
Low:$73.3
Volume:2,054,013
Date:2023-08-01
Open:$75.52
Close:$75.28
High:$75.7
Low:$74.43
Volume:1,569,364
Date:2023-07-31
Open:$74.61
Close:$75.89
High:$75.9962
Low:$74.45
Volume:1,716,526
Date:2023-07-28
Open:$73.99
Close:$73.64
High:$73.99
Low:$72.55
Volume:1,306,824
Date:2023-07-27
Open:$75.5
Close:$74.01
High:$75.5
Low:$73.81
Volume:856,828
Date:2023-07-26
Open:$74.45
Close:$74.82
High:$75.13
Low:$74.43
Volume:612,014
Date:2023-07-25
Open:$75.02
Close:$75.33
High:$75.78
Low:$74.5
Volume:798,112
Date:2023-07-24
Open:$74.28
Close:$75.01
High:$76.035
Low:$74.2
Volume:1,192,297
Date:2023-07-21
Open:$72.76
Close:$73.55
High:$73.6
Low:$72.76
Volume:702,133
Date:2023-07-20
Open:$72.34
Close:$72.47
High:$72.82
Low:$72.16
Volume:1,101,855
Date:2023-07-19
Open:$71.32
Close:$71.7
High:$72.2
Low:$71.06
Volume:793,493
Date:2023-07-18
Open:$70.96
Close:$71.26
High:$72.34
Low:$70.63
Volume:854,047
Date:2023-07-17
Open:$70.87
Close:$71.11
High:$71.44
Low:$70.73
Volume:593,378
Date:2023-07-14
Open:$72.6
Close:$71.14
High:$72.73
Low:$71.06
Volume:1,027,690
Date:2023-07-13
Open:$73.78
Close:$72.97
High:$74.42
Low:$72.59
Volume:1,088,113
Date:2023-07-12
Open:$73.79
Close:$73.98
High:$74.29
Low:$73.37
Volume:2,324,508
Date:2023-07-11
Open:$72.15
Close:$73.24
High:$73.38
Low:$72.12
Volume:932,632
Date:2023-07-10
Open:$71.44
Close:$71.91
High:$72.185
Low:$71.34
Volume:1,044,390