PDCO Quote, Trading Chart, Patterson Companies Inc.

home / stock / pdco / pdco quote

Stock Information
Company Name: Patterson Companies Inc.
Stock Symbol: PDCO
Market: NASDAQ
Website: pattersoncompanies.com
Menu
PDCO PDCO Quote PDCO Short PDCO News PDCO Articles PDCO Message Board
Get PDCO Alerts

News, Short Squeeze, Breakout and More Instantly...
PDCO Quote
Last:$25.99
Change Percent:0.57%
Open:$26.23
Previous Close:$25.99
High:$26.755
Low:$25.96
Volume:843,331
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDCO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.23
Close:$25.99
High:$26.755
Low:$25.96
Volume:843,331
Date:2024-07-17
Open:$25.39
Close:$26.38
High:$26.47
Low:$25.36
Volume:1,008,485
Date:2024-07-16
Open:$24.99
Close:$25.39
High:$25.54
Low:$24.89
Volume:744,308
Date:2024-07-15
Open:$24.37
Close:$24.77
High:$24.79
Low:$24.37
Volume:800,842
Date:2024-07-12
Open:$24.28
Close:$24.33
High:$24.48
Low:$24.17
Volume:577,754
Date:2024-07-11
Open:$23.5
Close:$24.16
High:$24.19
Low:$23.45
Volume:825,439
Date:2024-07-10
Open:$23.37
Close:$23.13
High:$23.45
Low:$23.045
Volume:748,539
Date:2024-07-09
Open:$23.65
Close:$23.29
High:$23.73
Low:$23.23
Volume:809,591
Date:2024-07-08
Open:$23.84
Close:$23.81
High:$23.94
Low:$23.475
Volume:871,784
Date:2024-07-05
Open:$23.77
Close:$23.79
High:$24.05
Low:$23.63
Volume:757,062
Date:2024-07-04
Open:$23.87
Close:$23.9
High:$23.99
Low:$23.57
Volume:488,441
Date:2024-07-03
Open:$23.87
Close:$23.9
High:$23.99
Low:$23.57
Volume:488,441
Date:2024-07-02
Open:$24.07
Close:$23.92
High:$24.18
Low:$23.885
Volume:604,621
Date:2024-07-01
Open:$24.1
Close:$24.08
High:$24.48
Low:$23.975
Volume:756,289
Date:2024-06-28
Open:$23.96
Close:$24.12
High:$24.13
Low:$23.65
Volume:1,167,605
Date:2024-06-27
Open:$23.88
Close:$23.77
High:$24
Low:$23.4
Volume:750,028
Date:2024-06-26
Open:$23.98
Close:$23.81
High:$24.13
Low:$23.475
Volume:1,207,207
Date:2024-06-25
Open:$24.53
Close:$24.18
High:$24.74
Low:$24.14
Volume:1,055,324
Date:2024-06-24
Open:$24.45
Close:$24.51
High:$24.66
Low:$24.26
Volume:1,269,839
Date:2024-06-21
Open:$23.97
Close:$24.31
High:$24.41
Low:$23.95
Volume:2,743,723