PDD Quote, Trading Chart, Pinduoduo Inc.

home / stock / pdd / pdd quote

Stock Information
Company Name: Pinduoduo Inc.
Stock Symbol: PDD
Market: NASDAQ
Menu
PDD PDD Quote PDD Short PDD News PDD Articles PDD Message Board
Get PDD Alerts

News, Short Squeeze, Breakout and More Instantly...
PDD Quote
Last:$132.95
Change Percent:-0.16%
Open:$132.15
Previous Close:$132.95
High:$135.64
Low:$131.36
Volume:8,837,462
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$132.15
Close:$132.95
High:$135.64
Low:$131.36
Volume:8,837,462
Date:2024-06-27
Open:$135.12
Close:$131.94
High:$136.3499
Low:$131.85
Volume:11,360,107
Date:2024-06-26
Open:$139.63
Close:$138.23
High:$140.2
Low:$135.6006
Volume:13,057,392
Date:2024-06-25
Open:$141.45
Close:$140
High:$143.38
Low:$139.7
Volume:6,345,193
Date:2024-06-24
Open:$142.06
Close:$141.53
High:$144.9576
Low:$141.05
Volume:5,502,833
Date:2024-06-21
Open:$143.53
Close:$143.86
High:$144.18
Low:$140.36
Volume:12,401,159
Date:2024-06-20
Open:$145.35
Close:$144.14
High:$146
Low:$142.16
Volume:7,087,205
Date:2024-06-19
Open:$147.625
Close:$144.18
High:$147.94
Low:$142.8
Volume:7,287,558
Date:2024-06-18
Open:$147.625
Close:$144.18
High:$147.94
Low:$142.8
Volume:7,287,558
Date:2024-06-17
Open:$149.23
Close:$148.3
High:$150.45
Low:$146.5
Volume:5,538,880
Date:2024-06-14
Open:$149.345
Close:$148.98
High:$150.53
Low:$147.05
Volume:8,585,150
Date:2024-06-13
Open:$151.31
Close:$151.07
High:$152.9
Low:$150.4001
Volume:5,000,044
Date:2024-06-12
Open:$147.16
Close:$151
High:$151.015
Low:$145.4
Volume:7,274,778
Date:2024-06-11
Open:$147.62
Close:$146.93
High:$149.55
Low:$146.7
Volume:8,708,249
Date:2024-06-10
Open:$143.66
Close:$148.48
High:$148.91
Low:$143.08
Volume:6,550,968
Date:2024-06-07
Open:$140.44
Close:$143.9
High:$144.09
Low:$140.31
Volume:4,578,332
Date:2024-06-06
Open:$143
Close:$143.83
High:$144.68
Low:$141.85
Volume:6,998,077
Date:2024-06-05
Open:$145.22
Close:$142.8
High:$145.28
Low:$141.01
Volume:10,824,198
Date:2024-06-04
Open:$148.3
Close:$145.88
High:$148.675
Low:$143.93
Volume:5,865,073
Date:2024-06-03
Open:$147.94
Close:$146.92
High:$149.88
Low:$144.95
Volume:8,580,467