Last: | $127.55 |
---|---|
Change Percent: | -0.25% |
Open: | $128.34 |
Close: | $127.55 |
High: | $130.29 |
Low: | $126.07 |
Volume: | 6,438,135 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.55 | $128.34 | $127.55 | $130.29 | $126.07 | 6,438,135 | 04-24-2024 |
$128.02 | $125.38 | $128.02 | $129.62 | $125.03 | 14,264,502 | 04-23-2024 |
$124.14 | $114.05 | $124.14 | $124.42 | $113.36 | 15,018,171 | 04-22-2024 |
$113.49 | $112.99 | $113.49 | $113.565 | $110.65 | 9,408,029 | 04-19-2024 |
$113.7 | $114 | $113.7 | $116.15 | $113.66 | 5,136,353 | 04-18-2024 |
$113.43 | $114.065 | $113.43 | $114.89 | $112.6 | 4,628,749 | 04-17-2024 |
$113.52 | $112.62 | $113.52 | $115.45 | $111.86 | 5,151,483 | 04-16-2024 |
$114.29 | $116.88 | $114.29 | $116.88 | $113.21 | 6,896,806 | 04-15-2024 |
$115.5 | $119.3 | $115.5 | $119.38 | $115.27 | 8,916,844 | 04-12-2024 |
$121.13 | $120.54 | $121.13 | $121.68 | $118.85 | 4,386,188 | 04-11-2024 |
$119.7 | $122 | $119.7 | $122.67 | $118.26 | 5,325,726 | 04-10-2024 |
$121.1 | $118 | $121.1 | $121.14 | $118 | 6,069,335 | 04-09-2024 |
$117.62 | $114.72 | $117.62 | $117.81 | $113.84 | 4,571,709 | 04-08-2024 |
$117.87 | $117.9 | $117.87 | $118.1344 | $116.17 | 8,614,228 | 04-05-2024 |
$117.47 | $120.1 | $117.47 | $120.73 | $117.4 | 4,876,938 | 04-04-2024 |
$119.52 | $117.51 | $119.52 | $119.89 | $117.06 | 3,668,989 | 04-03-2024 |
$118.24 | $119.13 | $118.24 | $119.17 | $116.57 | 4,791,592 | 04-02-2024 |
$119.16 | $117.9 | $119.16 | $121.36 | $117.23 | 6,163,332 | 04-01-2024 |
$116.25 | $115.44 | $116.25 | $118 | $114.8 | 6,942,399 | 03-29-2024 |
$116.25 | $115.44 | $116.25 | $118 | $114.8 | 6,942,399 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinduoduo Inc. Company Name:
PDD Stock Symbol:
NASDAQ Market:
2024-04-22 16:37:47 ET Shares of Chinese stocks, including Tencent (OTC: TCEHY) , PDD Holdings (NASDAQ: PDD) , and JD.com (NASDAQ: JD) , rallied to start the week, up 5.4%, 9.5%, and 5.8%, respectively, as of 3:50 p.m. ET Monday. The synchronous rise in Chinese s...
2024-04-17 09:53:00 ET Do you have $5,000 that you're looking to invest in the stock market today? Below are some solid businesses you can invest in and which have promising long-term prospects but whose shares haven't been doing all that well this year. Shares of Apple (NAS...
Alibaba Group Holding Limited (NYSE:BABA) rival PDD Holdings Inc’s (NASDAQ:PDD) Temu will be subject to stringent EU online co...