Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.50 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $85.17 |
| Close: | $85.71 |
| High: | $86.6 |
| Low: | $85.16 |
| Volume: | 3,741,058 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.5 | $85.17 | $85.71 | $86.6 | $85.16 | 3,741,058 | 06-05-2026 |
| $85.71 | $85.58 | $84.97 | $87.16 | $84.77 | 4,396,167 | 06-04-2026 |
| $84.97 | $87.4 | $88.715 | $87.4 | $84.815 | 5,279,924 | 06-03-2026 |
| $88.715 | $89.805 | $87.47 | $90.09 | $87.83 | 5,989,610 | 06-02-2026 |
| $87.47 | $83.83 | $85.485 | $88.24 | $83.2 | 8,571,882 | 06-01-2026 |
| $85.485 | $83.025 | $82.19 | $85.82 | $82.2 | 10,159,691 | 05-29-2026 |
| $82.19 | $84.3 | $85.69 | $84.48 | $81.56 | 17,166,860 | 05-28-2026 |
| $85.69 | $88.69 | $97.36 | $88.69 | $83.61 | 28,836,990 | 05-27-2026 |
| $97.36 | $95 | $94.52 | $97.97 | $94.5 | 5,265,788 | 05-26-2026 |
| $94.52 | $93.01 | $93.9 | $95.1484 | $92.57 | 12,629,708 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.