PDDPF Quote, Trading Chart, Medexus Pharmaceuticals Inc

home / stock / pddpf / pddpf quote

Stock Information
Company Name: Medexus Pharmaceuticals Inc
Stock Symbol: PDDPF
Market: OTC
Menu
PDDPF PDDPF Quote PDDPF Short PDDPF News PDDPF Articles PDDPF Message Board
Get PDDPF Alerts

News, Short Squeeze, Breakout and More Instantly...
PDDPF Quote
Last:$3.22
Change Percent:0.0%
Open:$3.235149
Previous Close:$3.22
High:$3.2351
Low:$3.16
Volume:4,231
Last Trade Date Time:08/19/2020 04:58:15 pm
Quotes are delayed by 15 to 20 minutes.
PDDPF Chart
Last Twenty Trading Days
Date:2020-08-19
Open:$3.235149
Close:$3.22
High:$3.2351
Low:$3.16
Volume:4,231
Date:2020-08-18
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.22
Volume:1,720
Date:2020-08-17
Open:$3.101
Close:$3.0337
High:$3.1138
Low:$3.0337
Volume:3,640
Date:2020-08-14
Open:$3.05
Close:$3.07
High:$3.07
Low:$3.05
Volume:600
Date:2020-08-13
Open:$3.03
Close:$3.03
High:$3.037
Low:$3.03
Volume:4,080
Date:2020-08-12
Open:$3.0964
Close:$3.1393
High:$3.2
Low:$3.095
Volume:23,001
Date:2020-08-11
Open:$2.89
Close:$2.82
High:$2.945
Low:$2.82
Volume:1,500
Date:2020-08-10
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:300
Date:2020-08-07
Open:$2.97
Close:$2.95
High:$2.97
Low:$2.95
Volume:10,100
Date:2020-08-06
Open:$2.966698
Close:$2.97
High:$2.97
Low:$2.9667
Volume:5,140
Date:2020-08-05
Open:$2.98
Close:$3.08
High:$3.08
Low:$2.98
Volume:4,400
Date:2020-08-04
Open:$3.35
Close:$3.08
High:$3.35
Low:$3.08
Volume:350
Date:2020-07-31
Open:$3.04
Close:$3.04
High:$3.04
Low:$3.04
Volume:1,000
Date:2020-07-30
Open:$2.99
Close:$2.95
High:$2.99
Low:$2.95
Volume:1,000
Date:2020-07-29
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:1,050
Date:2020-07-28
Open:$3.14435
Close:$3
High:$3.2
Low:$3
Volume:1,588
Date:2020-07-27
Open:$2.91
Close:$2.89
High:$2.99
Low:$2.88
Volume:4,110
Date:2020-07-24
Open:$2.3
Close:$2.88
High:$2.96
Low:$2.3
Volume:4,900
Date:2020-07-23
Open:$3.91
Close:$2.96
High:$3.91
Low:$2.96
Volume:3,329
Date:2020-07-22
Open:$3.08
Close:$3.05
High:$3.153
Low:$2.99
Volume:7,600