home / stock / pddpf / pddpf quote
Last: | $3.22 |
---|---|
Change Percent: | 0.0% |
Open: | $3.235149 |
Close: | $3.22 |
High: | $3.2351 |
Low: | $3.16 |
Volume: | 4,231 |
Last Trade Date Time: | 08/19/2020 04:58:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.235149 | $3.22 | $3.2351 | $3.16 | 4,231 | 08-19-2020 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,720 | 08-18-2020 |
$3.0337 | $3.101 | $3.0337 | $3.1138 | $3.0337 | 3,640 | 08-17-2020 |
$3.07 | $3.05 | $3.07 | $3.07 | $3.05 | 600 | 08-14-2020 |
$3.03 | $3.03 | $3.03 | $3.037 | $3.03 | 4,080 | 08-13-2020 |
$3.1393 | $3.0964 | $3.1393 | $3.2 | $3.095 | 23,001 | 08-12-2020 |
$2.82 | $2.89 | $2.82 | $2.945 | $2.82 | 1,500 | 08-11-2020 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 | 08-10-2020 |
$2.95 | $2.97 | $2.95 | $2.97 | $2.95 | 10,100 | 08-07-2020 |
$2.97 | $2.966698 | $2.97 | $2.97 | $2.9667 | 5,140 | 08-06-2020 |
$3.08 | $2.98 | $3.08 | $3.08 | $2.98 | 4,400 | 08-05-2020 |
$3.08 | $3.35 | $3.08 | $3.35 | $3.08 | 350 | 08-04-2020 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,000 | 07-31-2020 |
$2.95 | $2.99 | $2.95 | $2.99 | $2.95 | 1,000 | 07-30-2020 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,050 | 07-29-2020 |
$3 | $3.14435 | $3 | $3.2 | $3 | 1,588 | 07-28-2020 |
$2.89 | $2.91 | $2.89 | $2.99 | $2.88 | 4,110 | 07-27-2020 |
$2.88 | $2.3 | $2.88 | $2.96 | $2.3 | 4,900 | 07-24-2020 |
$2.96 | $3.91 | $2.96 | $3.91 | $2.96 | 3,329 | 07-23-2020 |
$3.05 | $3.08 | $3.05 | $3.153 | $2.99 | 7,600 | 07-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Medexus Pharmaceuticals Inc Company Name:
PDDPF Stock Symbol:
OTCMKTS Market:
TORONTO and CHICAGO and MONTREAL, Nov. 16, 2020 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. (the “ Company ” or “ Medexus ”) (TSXV: MDP) (OTCQX: MEDXF) (Frankfurt: P731) announced its financial and operating results for the three and six mon...
TORONTO, CHICAGO and MONTREAL, Nov. 16, 2020 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. (the “Company” or “Medexus” ) ( TSXV: MDP , OTCQ X : MEDXF ) today announced it has reached the 50% e...
MONTREAL, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. (the “Company” or “ Medexus ) (TSXV: MDP) (OTCQX: MEDXF) (Frankfurt: P731) today announced that it plans to host a conference call at 8:00 AM Eastern Time on Tuesday, November 1...