PDDTF Quote, Trading Chart, Piedmont Lithium Limited

home / stock / pddtf / pddtf quote

Stock Information
Company Name: Piedmont Lithium Limited
Stock Symbol: PDDTF
Market: OTC
Website: piedmontlithium.com
Menu
PDDTF PDDTF Quote PDDTF Short PDDTF News PDDTF Articles PDDTF Message Board
Get PDDTF Alerts

News, Short Squeeze, Breakout and More Instantly...
PDDTF Quote
Last:$0.6
Change Percent:1.68%
Open:$0.593383
Previous Close:$0.6
High:$0.65
Low:$0.57
Volume:79,647
Last Trade Date Time:05/18/2021 04:42:22 am
Quotes are delayed by 15 to 20 minutes.
PDDTF Chart
Last Twenty Trading Days
Date:2021-05-18
Open:$0.593383
Close:$0.6
High:$0.65
Low:$0.57
Volume:79,647
Date:2021-05-17
Open:$0.55
Close:$0.5901
High:$0.6
Low:$0.54
Volume:55,583
Date:2021-05-14
Open:$0.525
Close:$0.555
High:$0.565
Low:$0.525
Volume:11,305
Date:2021-05-13
Open:$0.5615
Close:$0.55
High:$0.59
Low:$0.5
Volume:67,163
Date:2021-05-12
Open:$0.625
Close:$0.59
High:$0.66
Low:$0.57
Volume:114,372
Date:2021-05-11
Open:$0.635
Close:$0.655
High:$0.66
Low:$0.61
Volume:69,211
Date:2021-05-10
Open:$0.685
Close:$0.67
High:$0.685
Low:$0.65
Volume:28,453
Date:2021-05-07
Open:$0.69
Close:$0.665
High:$0.709
Low:$0.6511
Volume:25,706
Date:2021-05-06
Open:$0.695
Close:$0.665
High:$0.695
Low:$0.665
Volume:31,004
Date:2021-05-05
Open:$0.67
Close:$0.7012
High:$0.7012
Low:$0.67
Volume:16,025
Date:2021-05-04
Open:$0.6967
Close:$0.6698
High:$0.6967
Low:$0.6373
Volume:24,520
Date:2021-05-03
Open:$0.72
Close:$0.6788
High:$0.72
Low:$0.675
Volume:83,052
Date:2021-04-30
Open:$0.7312
Close:$0.7097
High:$0.7312
Low:$0.7
Volume:100,468
Date:2021-04-29
Open:$0.75
Close:$0.7293
High:$0.75
Low:$0.715
Volume:16,719
Date:2021-04-28
Open:$0.75
Close:$0.74
High:$0.8
Low:$0.735
Volume:35,218
Date:2021-04-27
Open:$0.73
Close:$0.754
High:$0.765
Low:$0.73
Volume:74,668
Date:2021-04-26
Open:$0.71
Close:$0.725
High:$0.76
Low:$0.69
Volume:209,342
Date:2021-04-23
Open:$0.67
Close:$0.685
High:$0.69
Low:$0.67
Volume:21,925
Date:2021-04-22
Open:$0.69
Close:$0.68
High:$0.705
Low:$0.65
Volume:39,016
Date:2021-04-21
Open:$0.67
Close:$0.6789
High:$0.6849
Low:$0.621
Volume:102,090