home / stock / pddtf / pddtf quote
Last: | $0.60 |
---|---|
Change Percent: | 1.68% |
Open: | $0.593383 |
Close: | $0.60 |
High: | $0.65 |
Low: | $0.57 |
Volume: | 79,647 |
Last Trade Date Time: | 05/18/2021 04:42:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.593383 | $0.6 | $0.65 | $0.57 | 79,647 | 05-18-2021 |
$0.5901 | $0.55 | $0.5901 | $0.6 | $0.54 | 55,583 | 05-17-2021 |
$0.555 | $0.525 | $0.555 | $0.565 | $0.525 | 11,305 | 05-14-2021 |
$0.55 | $0.5615 | $0.55 | $0.59 | $0.5 | 67,163 | 05-13-2021 |
$0.59 | $0.625 | $0.59 | $0.66 | $0.57 | 114,372 | 05-12-2021 |
$0.655 | $0.635 | $0.655 | $0.66 | $0.61 | 69,211 | 05-11-2021 |
$0.67 | $0.685 | $0.67 | $0.685 | $0.65 | 28,453 | 05-10-2021 |
$0.665 | $0.69 | $0.665 | $0.709 | $0.6511 | 25,706 | 05-07-2021 |
$0.665 | $0.695 | $0.665 | $0.695 | $0.665 | 31,004 | 05-06-2021 |
$0.7012 | $0.67 | $0.7012 | $0.7012 | $0.67 | 16,025 | 05-05-2021 |
$0.6698 | $0.6967 | $0.6698 | $0.6967 | $0.6373 | 24,520 | 05-04-2021 |
$0.6788 | $0.72 | $0.6788 | $0.72 | $0.675 | 83,052 | 05-03-2021 |
$0.7097 | $0.7312 | $0.7097 | $0.7312 | $0.7 | 100,468 | 04-30-2021 |
$0.7293 | $0.75 | $0.7293 | $0.75 | $0.715 | 16,719 | 04-29-2021 |
$0.74 | $0.75 | $0.74 | $0.8 | $0.735 | 35,218 | 04-28-2021 |
$0.754 | $0.73 | $0.754 | $0.765 | $0.73 | 74,668 | 04-27-2021 |
$0.725 | $0.71 | $0.725 | $0.76 | $0.69 | 209,342 | 04-26-2021 |
$0.685 | $0.67 | $0.685 | $0.69 | $0.67 | 21,925 | 04-23-2021 |
$0.68 | $0.69 | $0.68 | $0.705 | $0.65 | 39,016 | 04-22-2021 |
$0.6789 | $0.67 | $0.6789 | $0.6849 | $0.621 | 102,090 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Piedmont Lithium Limited Company Name:
PDDTF Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) announced today a positive preliminary carbonate technical study (preliminary study) for its flagship North American Lithium (NAL) Project in Quebec, Canada, confirming t...
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) is on track for the planned Q1 2023 restart of spodumene (lithium) production at its North American Lithium (NAL) operation in Quebec, with construction, procurement, recru...
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) announced today a positive pre-feasibility study (PFS) for its flagship North American Lithium (NAL) Project in Quebec, Canada, confirming the NAL operation's technical and...