PDFS Quote, Trading Chart, PDF Solutions Inc.

home / stock / pdfs / pdfs quote

Stock Information
Company Name: PDF Solutions Inc.
Stock Symbol: PDFS
Market: NASDAQ
Website: pdf.com
Menu
PDFS PDFS Quote PDFS Short PDFS News PDFS Articles PDFS Message Board
Get PDFS Alerts

News, Short Squeeze, Breakout and More Instantly...
PDFS Quote
Last:$37.48
Change Percent:-5.23%
Open:$38.83
Previous Close:$39.55
High:$39.07
Low:$37.29
Volume:81,492
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDFS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.83
Close:$39.55
High:$39.07
Low:$37.29
Volume:81,492
Date:2024-07-16
Open:$38.91
Close:$39.55
High:$39.7
Low:$38
Volume:164,591
Date:2024-07-15
Open:$38
Close:$38.46
High:$38.96
Low:$37.68
Volume:127,343
Date:2024-07-12
Open:$37.4
Close:$37.61
High:$38.13
Low:$37.4
Volume:134,886
Date:2024-07-11
Open:$37.51
Close:$37.14
High:$37.86
Low:$36.7301
Volume:145,672
Date:2024-07-10
Open:$36.45
Close:$36.89
High:$36.99
Low:$36.45
Volume:69,671
Date:2024-07-09
Open:$36.85
Close:$36.32
High:$36.85
Low:$36.1
Volume:71,840
Date:2024-07-08
Open:$36.72
Close:$36.72
High:$37.445
Low:$36.62
Volume:146,830
Date:2024-07-05
Open:$36.37
Close:$36.37
High:$36.51
Low:$35.99
Volume:50,795
Date:2024-07-04
Open:$37.14
Close:$36.07
High:$37.23
Low:$35.86
Volume:116,839
Date:2024-07-03
Open:$37.14
Close:$36.07
High:$37.23
Low:$35.86
Volume:116,839
Date:2024-07-02
Open:$35.69
Close:$36.96
High:$36.98
Low:$35.69
Volume:97,486
Date:2024-07-01
Open:$36.51
Close:$35.74
High:$36.65
Low:$35.45
Volume:102,924
Date:2024-06-28
Open:$36.47
Close:$36.38
High:$37.16
Low:$36.13
Volume:407,611
Date:2024-06-27
Open:$36.04
Close:$36.12
High:$36.32
Low:$35.645
Volume:85,024
Date:2024-06-26
Open:$35.38
Close:$35.84
High:$36.14
Low:$35.375
Volume:163,578
Date:2024-06-25
Open:$34.98
Close:$35.6
High:$35.67
Low:$34.605
Volume:110,590
Date:2024-06-24
Open:$35.61
Close:$34.89
High:$35.71
Low:$34.739
Volume:229,978
Date:2024-06-21
Open:$35.41
Close:$35.78
High:$35.95
Low:$34.82
Volume:458,790
Date:2024-06-20
Open:$34.95
Close:$35.51
High:$35.6092
Low:$34.91
Volume:230,275