home / stock / pdfs / pdfs quote
Last: | $31.66 |
---|---|
Change Percent: | -1.93% |
Open: | $31.73 |
Close: | $31.66 |
High: | $32.09 |
Low: | $31.47 |
Volume: | 89,495 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.66 | $31.73 | $31.66 | $32.09 | $31.47 | 89,495 | 05-03-2024 |
$31.13 | $30.46 | $31.13 | $31.205 | $30.085 | 190,709 | 05-02-2024 |
$30.06 | $29.83 | $30.06 | $31.02 | $29.33 | 134,973 | 05-01-2024 |
$30.08 | $31 | $30.08 | $31.1 | $30.04 | 146,656 | 04-30-2024 |
$31.28 | $31.05 | $31.28 | $31.43 | $31 | 73,694 | 04-29-2024 |
$31.04 | $30.47 | $31.04 | $31.23 | $30.13 | 101,812 | 04-26-2024 |
$30.19 | $29.95 | $30.19 | $30.3 | $29.31 | 112,946 | 04-25-2024 |
$30.08 | $30.51 | $30.08 | $30.69 | $29.96 | 105,892 | 04-24-2024 |
$30.17 | $29.71 | $30.17 | $30.395 | $29.71 | 112,092 | 04-23-2024 |
$29.69 | $29.64 | $29.69 | $29.795 | $29.21 | 121,751 | 04-22-2024 |
$29.56 | $30 | $29.56 | $30.46 | $29.53 | 172,549 | 04-19-2024 |
$30.32 | $31.07 | $30.32 | $31.3 | $30.3 | 143,192 | 04-18-2024 |
$31.28 | $32.12 | $31.28 | $32.18 | $31.26 | 113,382 | 04-17-2024 |
$31.93 | $31.47 | $31.93 | $32.12 | $31.2 | 91,337 | 04-16-2024 |
$31.63 | $32.53 | $31.63 | $32.59 | $31.41 | 135,076 | 04-15-2024 |
$32.08 | $32.85 | $32.08 | $32.85 | $31.9 | 115,428 | 04-12-2024 |
$33.3 | $32.76 | $33.3 | $33.31 | $32.52 | 78,658 | 04-11-2024 |
$32.62 | $32.41 | $32.62 | $32.715 | $32.16 | 143,346 | 04-10-2024 |
$33.24 | $33.3 | $33.24 | $33.54 | $33.02 | 70,690 | 04-09-2024 |
$32.88 | $32.55 | $32.88 | $33.065 | $32.39 | 78,724 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-03 12:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTA CLARA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (NASDAQ:PDFS), a leading provider of comprehensive data solutions fo...
SANTA CLARA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will release first quarter fiscal 2024 financial results after the market close on Thursday, May 9, 202...