PDI Quote, Trading Chart, PIMCO Dynamic Income Fund

home / stock / pdi / pdi quote

Stock Information
Company Name: PIMCO Dynamic Income Fund
Stock Symbol: PDI
Market: NYSE
Website: investments.pimco.com/Products/Pages/PlCEF.aspx
Menu
PDI PDI Quote PDI Short PDI News PDI Articles PDI Message Board
Get PDI Alerts

News, Short Squeeze, Breakout and More Instantly...
PDI Quote
Last:$18.94
Change Percent:-0.11%
Open:$18.99
Previous Close:$18.94
High:$18.99
Low:$18.92
Volume:2,007,412
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.99
Close:$18.94
High:$18.99
Low:$18.92
Volume:2,007,412
Date:2024-07-18
Open:$18.98
Close:$18.97
High:$18.98
Low:$18.9
Volume:924,298
Date:2024-07-17
Open:$18.93
Close:$18.97
High:$18.97
Low:$18.91
Volume:1,040,550
Date:2024-07-16
Open:$18.91
Close:$18.95
High:$18.95
Low:$18.87
Volume:1,436,223
Date:2024-07-15
Open:$18.9
Close:$18.9
High:$18.91
Low:$18.86
Volume:1,678,514
Date:2024-07-12
Open:$18.89
Close:$18.87
High:$18.92
Low:$18.87
Volume:1,360,425
Date:2024-07-11
Open:$18.86
Close:$18.88
High:$18.93
Low:$18.83
Volume:1,749,305
Date:2024-07-10
Open:$18.919
Close:$18.8795
High:$18.919
Low:$18.8597
Volume:2,053,782
Date:2024-07-09
Open:$19.13
Close:$19.13
High:$19.14
Low:$19.09
Volume:1,447,167
Date:2024-07-08
Open:$19.07
Close:$19.12
High:$19.12
Low:$19.06
Volume:1,474,773
Date:2024-07-05
Open:$19.08
Close:$19.07
High:$19.105
Low:$19.0001
Volume:1,620,519
Date:2024-07-04
Open:$19.08
Close:$19.06
High:$19.1
Low:$19.05
Volume:803,604
Date:2024-07-03
Open:$19.08
Close:$19.06
High:$19.1
Low:$19.05
Volume:803,604
Date:2024-07-02
Open:$19.05
Close:$19.06
High:$19.1
Low:$18.99
Volume:1,351,992
Date:2024-07-01
Open:$18.83
Close:$18.99
High:$19.08
Low:$18.765
Volume:2,157,621
Date:2024-06-28
Open:$18.81
Close:$18.81
High:$18.86
Low:$18.71
Volume:973,145
Date:2024-06-27
Open:$18.8
Close:$18.79
High:$18.86
Low:$18.76
Volume:944,038
Date:2024-06-26
Open:$18.7
Close:$18.78
High:$18.78
Low:$18.695
Volume:789,072
Date:2024-06-25
Open:$18.8
Close:$18.77
High:$18.8
Low:$18.66
Volume:956,103
Date:2024-06-24
Open:$18.73
Close:$18.75
High:$18.75
Low:$18.61
Volume:1,199,416