PDI Quote, Trading Chart, PIMCO Dynamic Income Fund

home / stock / pdi / pdi quote

Stock Information
Company Name: PIMCO Dynamic Income Fund
Stock Symbol: PDI
Market: NYSE
Website: investments.pimco.com/Products/Pages/PlCEF.aspx
Menu
PDI PDI Quote PDI Short PDI News PDI Articles PDI Message Board
Get PDI Alerts

News, Short Squeeze, Breakout and More Instantly...
PDI Quote
Last:$17.68
Change Percent:-1.28%
Open:$17.62
Previous Close:$17.91
High:$17.7
Low:$17.6
Volume:1,817,908
Last Trade Date Time:03/12/2026 01:11:04 pm
Quotes are delayed by 15 to 20 minutes.
PDI Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$17.62
Close:$17.91
High:$17.7
Low:$17.6
Volume:1,817,908
Date:2026-03-11
Open:$17.97
Close:$17.945
High:$18
Low:$17.89
Volume:2,219,109
Date:2026-03-10
Open:$17.77
Close:$17.565
High:$17.99
Low:$17.75
Volume:2,153,349
Date:2026-03-09
Open:$17.73
Close:$17.885
High:$17.74
Low:$17.38
Volume:4,040,762
Date:2026-03-06
Open:$17.9
Close:$17.885
High:$17.95
Low:$17.83
Volume:1,398,242
Date:2026-03-05
Open:$17.93
Close:$17.99
High:$17.93
Low:$17.88
Volume:1,009,299
Date:2026-03-04
Open:$18
Close:$17.91
High:$18.04
Low:$17.9001
Volume:2,485,734
Date:2026-03-03
Open:$17.88
Close:$18.055
High:$17.98
Low:$17.77
Volume:2,390,523
Date:2026-03-02
Open:$17.92
Close:$18.04
High:$18.095
Low:$17.8401
Volume:2,434,790
Date:2026-02-27
Open:$18.13
Close:$18.145
High:$18.19
Low:$17.985
Volume:1,409,411
Date:2026-02-26
Open:$18.17
Close:$18.175
High:$18.225
Low:$18.12
Volume:1,227,144
Date:2026-02-25
Open:$18.13
Close:$18.475
High:$18.27
Low:$17.875
Volume:6,215,784
Date:2026-02-24
Open:$18.5
Close:$18.5135
High:$18.51
Low:$18.44
Volume:949,275
Date:2026-02-23
Open:$18.63
Close:$18.585
High:$18.65
Low:$18.41
Volume:2,261,071
Date:2026-02-20
Open:$18.65
Close:$18.695
High:$18.69
Low:$18.57
Volume:1,373,313
Date:2026-02-19
Open:$18.66
Close:$18.662
High:$18.7
Low:$18.65
Volume:949,218
Date:2026-02-18
Open:$18.7
Close:$18.6299
High:$18.72
Low:$18.66
Volume:1,502,820
Date:2026-02-17
Open:$18.6
Close:$18.6
High:$18.64
Low:$18.53
Volume:1,917,152
Date:2026-02-13
Open:$18.64
Close:$18.715
High:$18.66
Low:$18.57
Volume:1,824,082
Date:2026-02-12
Open:$18.67
Close:$18.965
High:$18.72
Low:$18.61
Volume:1,620,451