Last: | $18.62 |
---|---|
Change Percent: | -0.32% |
Open: | $18.67 |
Close: | $18.62 |
High: | $18.76 |
Low: | $18.5 |
Volume: | 1,421,686 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.62 | $18.67 | $18.62 | $18.76 | $18.5 | 1,421,686 | 04-17-2024 |
$18.61 | $18.7 | $18.61 | $18.81 | $18.33 | 2,797,587 | 04-16-2024 |
$18.81 | $19.2 | $18.81 | $19.28 | $18.8 | 3,219,507 | 04-15-2024 |
$19.17 | $19.3 | $19.17 | $19.425 | $19.16 | 2,396,235 | 04-12-2024 |
$19.35 | $19.49 | $19.35 | $19.5 | $19.1 | 2,510,708 | 04-11-2024 |
$19.46 | $19.41 | $19.46 | $19.52 | $19.3 | 2,026,605 | 04-10-2024 |
$19.5295 | $19.5394 | $19.5295 | $19.5493 | $19.4702 | 1,930,316 | 04-09-2024 |
$19.76 | $19.71 | $19.76 | $19.76 | $19.67 | 1,739,604 | 04-08-2024 |
$19.71 | $19.69 | $19.71 | $19.71 | $19.67 | 1,359,547 | 04-05-2024 |
$19.65 | $19.61 | $19.65 | $19.715 | $19.6 | 1,788,571 | 04-04-2024 |
$19.59 | $19.47 | $19.59 | $19.5972 | $19.4552 | 2,229,350 | 04-03-2024 |
$19.49 | $19.42 | $19.49 | $19.5 | $19.3 | 2,427,919 | 04-02-2024 |
$19.42 | $19.38 | $19.42 | $19.4999 | $19.33 | 2,402,562 | 04-01-2024 |
$19.29 | $19.25 | $19.29 | $19.29 | $19.23 | 1,159,126 | 03-29-2024 |
$19.29 | $19.25 | $19.29 | $19.29 | $19.23 | 1,159,126 | 03-28-2024 |
$19.23 | $19.24 | $19.23 | $19.24 | $19.2 | 887,540 | 03-27-2024 |
$19.21 | $19.19 | $19.21 | $19.21 | $19.16 | 1,101,294 | 03-26-2024 |
$19.16 | $19.16 | $19.16 | $19.21 | $19.13 | 1,147,367 | 03-25-2024 |
$19.14 | $19.15 | $19.14 | $19.16 | $19.12 | 736,036 | 03-22-2024 |
$19.15 | $19.1 | $19.15 | $19.17 | $19.06 | 1,136,128 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Dynamic Income Fund Company Name:
PDI Stock Symbol:
NYSE Market:
2024-04-11 05:00:30 ET There’s no sugarcoating it: As I write this, our favorite high-yielding income plays—closed-end funds (CEFs)—are lagging behind “regular” stocks. But that doesn’t mean I’m opening this article on a sour note. Truth ...
2024-04-09 09:00:15 ET PIMCO Dynamic Income Fund (PDI) declaring a stock dividend of $0.2205 per share on Ex-Date : April 10, 2024. Shareholders on record as of April 11, 2024 are eligible for the dividend. The payment date is scheduled for May 01, 2024, and the declaration was offi...
2024-03-28 05:00:57 ET I know that no one wants to talk about the 2020/2021 lockdowns anymore. But those dark days did do one critical thing for the high-yield corporate-bond market: made these so-called “junk bonds” too big to fail . And investors are just starting to...