home / stock / pdli / pdli short

PDLI Short Information, PDL BioPharma Inc.

Stock Information
Company Name: PDL BioPharma Inc.
Stock Symbol: PDLI
Market: NASDAQ
Website: pdl.com
Menu
PDLI PDLI Quote PDLI Short PDLI News PDLI Articles PDLI Message Board
Get PDLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,572,834
Total Actual Volume 91,825,400
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-30
Open:$2.73
Close:$2.47
High:$2.78
Volume:30,189,501
Short Volume:2,114,164
Short Percentage:7.00%
Stock Date:2020-12-29
Open:$2.73
Close:$2.7
High:$2.84
Volume:2,397,272
Short Volume:333,712
Short Percentage:13.92%
Stock Date:2020-12-28
Open:$2.69
Close:$2.71
High:$2.74
Volume:2,353,533
Short Volume:353,390
Short Percentage:15.02%
Stock Date:2020-12-24
Open:$2.71
Close:$2.68
High:$2.75
Volume:2,826,760
Short Volume:704,049
Short Percentage:24.91%
Stock Date:2020-12-23
Open:$2.56
Close:$2.61
High:$2.64
Volume:2,216,490
Short Volume:338,628
Short Percentage:15.28%
Stock Date:2020-12-22
Open:$2.63
Close:$2.58
High:$2.65
Volume:3,917,499
Short Volume:456,264
Short Percentage:11.65%
Stock Date:2020-12-21
Open:$2.61
Close:$2.625
High:$2.655
Volume:3,299,702
Short Volume:485,329
Short Percentage:14.71%
Stock Date:2020-12-18
Open:$2.57
Close:$2.59
High:$2.665
Volume:7,853,412
Short Volume:214,859
Short Percentage:2.74%
Stock Date:2020-12-17
Open:$2.61
Close:$2.65
High:$2.6753
Volume:3,359,041
Short Volume:325,195
Short Percentage:9.68%
Stock Date:2020-12-16
Open:$2.71
Close:$2.59
High:$2.71
Volume:6,598,009
Short Volume:705,941
Short Percentage:10.70%
Stock Date:2020-12-15
Open:$2.65
Close:$2.58
High:$2.65
Volume:6,561,842
Short Volume:854,979
Short Percentage:13.03%
Stock Date:2020-12-14
Open:$2.56
Close:$2.63
High:$2.66
Volume:4,034,866
Short Volume:416,555
Short Percentage:10.32%
Stock Date:2020-12-11
Open:$2.46
Close:$2.5
High:$2.51
Volume:2,044,869
Short Volume:317,071
Short Percentage:15.51%
Stock Date:2020-12-10
Open:$2.46
Close:$2.48
High:$2.505
Volume:2,256,708
Short Volume:272,110
Short Percentage:12.06%
Stock Date:2020-12-09
Open:$2.43
Close:$2.45
High:$2.53
Volume:3,664,666
Short Volume:645,680
Short Percentage:17.62%
Stock Date:2020-12-08
Open:$2.56
Close:$2.57
High:$2.58
Volume:1,376,056
Short Volume:172,949
Short Percentage:12.57%
Stock Date:2020-12-07
Open:$2.56
Close:$2.55
High:$2.565
Volume:1,253,230
Short Volume:104,648
Short Percentage:8.35%
Stock Date:2020-12-04
Open:$2.53
Close:$2.58
High:$2.585
Volume:875,710
Short Volume:129,672
Short Percentage:14.81%
Stock Date:2020-12-03
Open:$2.54
Close:$2.54
High:$2.555
Volume:692,016
Short Volume:166,824
Short Percentage:24.11%
Stock Date:2020-12-02
Open:$2.54
Close:$2.53
High:$2.58
Volume:4,054,218
Short Volume:460,815
Short Percentage:11.37%