home / stock / pdli / pdli short
Short Information | PDL BioPharma Inc. (NASDAQ:PDLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,572,834 |
Total Actual Volume | 91,825,400 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 478,642 |
Average Short Percentage | 13.27% |
Is there a PDLI Short Squeeze or Breakout about to happen?
See the PDLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2020 | $2.73 | $2.47 | $2.78 | $2.39 | 30,189,501 | 2,114,164 | 7% |
12-29-2020 | $2.73 | $2.7 | $2.84 | $2.62 | 2,397,272 | 333,712 | 13.92% |
12-28-2020 | $2.69 | $2.71 | $2.74 | $2.66 | 2,353,533 | 353,390 | 15.02% |
12-24-2020 | $2.71 | $2.68 | $2.75 | $2.62 | 2,826,760 | 704,049 | 24.91% |
12-23-2020 | $2.56 | $2.61 | $2.64 | $2.5573 | 2,216,490 | 338,628 | 15.28% |
12-22-2020 | $2.63 | $2.58 | $2.65 | $2.565 | 3,917,499 | 456,264 | 11.65% |
12-21-2020 | $2.61 | $2.625 | $2.655 | $2.58 | 3,299,702 | 485,329 | 14.71% |
12-18-2020 | $2.57 | $2.59 | $2.665 | $2.56 | 7,853,412 | 214,859 | 2.74% |
12-17-2020 | $2.61 | $2.65 | $2.6753 | $2.56 | 3,359,041 | 325,195 | 9.68% |
12-16-2020 | $2.71 | $2.59 | $2.71 | $2.55 | 6,598,009 | 705,941 | 10.7% |
12-15-2020 | $2.65 | $2.58 | $2.65 | $2.55 | 6,561,842 | 854,979 | 13.03% |
12-14-2020 | $2.56 | $2.63 | $2.66 | $2.55 | 4,034,866 | 416,555 | 10.32% |
12-11-2020 | $2.46 | $2.5 | $2.51 | $2.43 | 2,044,869 | 317,071 | 15.51% |
12-10-2020 | $2.46 | $2.48 | $2.505 | $2.41 | 2,256,708 | 272,110 | 12.06% |
12-09-2020 | $2.43 | $2.45 | $2.53 | $2.4 | 3,664,666 | 645,680 | 17.62% |
12-08-2020 | $2.56 | $2.57 | $2.58 | $2.545 | 1,376,056 | 172,949 | 12.57% |
12-07-2020 | $2.56 | $2.55 | $2.565 | $2.545 | 1,253,230 | 104,648 | 8.35% |
12-04-2020 | $2.53 | $2.58 | $2.585 | $2.52 | 875,710 | 129,672 | 14.81% |
12-03-2020 | $2.54 | $2.54 | $2.555 | $2.505 | 692,016 | 166,824 | 24.11% |
12-02-2020 | $2.54 | $2.53 | $2.58 | $2.5 | 4,054,218 | 460,815 | 11.37% |
News, Short Squeeze, Breakout and More Instantly...
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow increases, and t...
PDL BioPharma Enters into $51.4 Million Capital Provision Agreement with Epps Investments LLC Regarding PDL's Previously Announced Settlement Agreement with Wellstat RENO, Nev. , Dec. 14, 2020 /PRNewswire/ -- PDL BioPharma, Inc. ("PDL" or the "Company") (Nasdaq: PDL...
Penny Stocks to Watch Today Finding the best penny stocks to buy seems simple, but it takes time to identify a clear trend. We saw this week, how quickly these can breakout. We’ve also seen how quickly they can break down. So deciding what type of trading strategy you’...