PDM:CC Quote, Trading Chart, Palladium One Mining Inc.

home / stock / pdm:cc / pdm:cc quote

Stock Information
Company Name: Palladium One Mining Inc.
Stock Symbol: PDM:CC
Market: TSXVC
Menu
PDM:CC PDM:CC Quote PDM:CC Short PDM:CC News PDM:CC Articles PDM:CC Message Board
Get PDM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PDM:CC Quote
Last:$0.185
Change Percent:2.78%
Open:$0.18
Previous Close:$0.185
High:$0.185
Low:$0.175
Volume:328,309
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PDM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.175
Volume:328,309
Date:2022-05-05
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:416,503
Date:2022-05-04
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:358,922
Date:2022-05-03
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.19
Volume:236,451
Date:2022-05-02
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.185
Volume:664,881
Date:2022-04-29
Open:$0.19
Close:$0.2
High:$0.205
Low:$0.19
Volume:1,112,293
Date:2022-04-28
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:776,637
Date:2022-04-27
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.2
Volume:448,334
Date:2022-04-26
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.2
Volume:593,838
Date:2022-04-25
Open:$0.225
Close:$0.205
High:$0.24
Low:$0.19
Volume:3,674,923
Date:2022-04-22
Open:$0.23
Close:$0.23
High:$0.24
Low:$0.225
Volume:693,709
Date:2022-04-21
Open:$0.235
Close:$0.235
High:$0.245
Low:$0.235
Volume:308,960
Date:2022-04-20
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.235
Volume:326,761
Date:2022-04-19
Open:$0.24
Close:$0.245
High:$0.25
Low:$0.24
Volume:174,107
Date:2022-04-18
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.24
Volume:219,766
Date:2022-04-15
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.23
Volume:293,652
Date:2022-04-14
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.23
Volume:292,965
Date:2022-04-13
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:377,223
Date:2022-04-12
Open:$0.235
Close:$0.25
High:$0.25
Low:$0.23
Volume:601,764
Date:2022-04-11
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.235
Volume:105,430