home / stock / pdm:cc / pdm:cc quote
Last: | $0.185 |
---|---|
Change Percent: | 2.78% |
Open: | $0.18 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.175 |
Volume: | 328,309 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.18 | $0.185 | $0.185 | $0.175 | 328,309 | 05-06-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 416,503 | 05-05-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.19 | 358,922 | 05-04-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.19 | 236,451 | 05-03-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.185 | 664,881 | 05-02-2022 |
$0.2 | $0.19 | $0.2 | $0.205 | $0.19 | 1,112,293 | 04-29-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 776,637 | 04-28-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 448,334 | 04-27-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.2 | 593,838 | 04-26-2022 |
$0.205 | $0.225 | $0.205 | $0.24 | $0.19 | 3,674,923 | 04-25-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.225 | 693,709 | 04-22-2022 |
$0.235 | $0.235 | $0.235 | $0.245 | $0.235 | 308,960 | 04-21-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.235 | 326,761 | 04-20-2022 |
$0.245 | $0.24 | $0.245 | $0.25 | $0.24 | 174,107 | 04-19-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 219,766 | 04-18-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.23 | 293,652 | 04-15-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.23 | 292,965 | 04-14-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 377,223 | 04-13-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.23 | 601,764 | 04-12-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 105,430 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Palladium One Mining Inc. Company Name:
PDM:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - February 15, 2024) - Palladium One Mining Inc. (TSXV: PDM) (OTCQB: NKORF) (FSE: 7N11) (the " Company " or " Palladium One ") is pleased to announce that the Company is changing its name to GT Resources Inc., effective March 4, 2024. The articles of the Compan...
Toronto, Ontario--(Newsfile Corp. - February 1, 2024) - Palladium One Mining Inc. ( TSXV: PDM ) ( OTCQB: NKORF ) ( FSE: 7N11 ) (the " Company " or " Palladium One ") is pleased to announce initial results from the 2023 drill program on the Tyko I Property, which forms part of the larger Tyko Ni...
Toronto, Ontario--(Newsfile Corp. - January 16, 2024) - Palladium One Mining Inc. ( TSXV: PDM) (OTCQB: NKORF) (FSE: 7N11 ) (the " Company " or " Palladium One ") is pleased to announce Electromagnetic ("EM") survey results have been received and interpreted from the fall program on the Canalask...