PDPTF Quote, Trading Chart, Pudo Inc

home / stock / pdptf / pdptf quote

Stock Information
Company Name: Pudo Inc
Stock Symbol: PDPTF
Market: OTC
Website: pudopoint.com
Menu
PDPTF PDPTF Quote PDPTF Short PDPTF News PDPTF Articles PDPTF Message Board
Get PDPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
PDPTF Quote
Last:$0.0541
Change Percent:-44.55%
Open:$0.0782
Previous Close:$0.0541
High:$0.0782
Low:$0.0541
Volume:1,100
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDPTF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0782
Close:$0.0541
High:$0.0782
Low:$0.0541
Volume:1,100
Date:2024-07-12
Open:$0.023
Close:$0.04446
High:$0.04446
Low:$0.023
Volume:200
Date:2024-07-01
Open:$0.039
Close:$0.039
High:$0.045
Low:$0.035
Volume:94,988
Date:2024-06-25
Open:$0.05
Close:$0.0471
High:$0.15
Low:$0.0471
Volume:6,500
Date:2024-06-24
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,001
Date:2024-06-21
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:500
Date:2024-06-17
Open:$0.0814
Close:$0.08
High:$0.0814
Low:$0.065
Volume:33,435
Date:2024-06-14
Open:$0.22752
Close:$0.22752
High:$0.22752
Low:$0.22752
Volume:100
Date:2024-06-13
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,000
Date:2024-06-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:900
Date:2024-06-10
Open:$0.1104
Close:$0.11
High:$0.1104
Low:$0.11
Volume:5,400
Date:2024-06-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,200
Date:2024-06-05
Open:$0
Close:$0.1845
High:$0
Low:$0
Volume:2,000
Date:2024-05-21
Open:$0.1845
Close:$0.1845
High:$0.1845
Low:$0.1845
Volume:100
Date:2024-05-20
Open:$0.1189
Close:$0.1189
High:$0.1189
Low:$0.1189
Volume:2,000
Date:2024-05-07
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:100
Date:2024-05-06
Open:$0.11525
Close:$0.11525
High:$0.11525
Low:$0.11525
Volume:2,080
Date:2024-05-02
Open:$0.1605
Close:$0.1605
High:$0.1605
Low:$0.1605
Volume:100
Date:2024-05-01
Open:$0.107
Close:$0.1605
High:$0.1605
Low:$0.107
Volume:200
Date:2024-04-30
Open:$0.274
Close:$0.274
High:$0.274
Low:$0.274
Volume:100