home / stock / pdptf / pdptf quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.085 |
Close: | $0.09 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 1,000 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.09 | $0.085 | $0.085 | 1,000 | 06-13-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 | 06-12-2024 |
$0.11 | $0.1104 | $0.11 | $0.1104 | $0.11 | 5,400 | 06-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,200 | 06-07-2024 |
$0.1845 | $0 | $0.1845 | $0 | $0 | 2,000 | 06-05-2024 |
$0.1845 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | 100 | 05-21-2024 |
$0.1189 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | 2,000 | 05-20-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 100 | 05-07-2024 |
$0.11525 | $0.11525 | $0.11525 | $0.11525 | $0.11525 | 2,080 | 05-06-2024 |
$0.1605 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | 100 | 05-02-2024 |
$0.1605 | $0.107 | $0.1605 | $0.1605 | $0.107 | 200 | 05-01-2024 |
$0.274 | $0.274 | $0.274 | $0.274 | $0.274 | 100 | 04-30-2024 |
$0.1218 | $0.13 | $0.1218 | $0.13 | $0.1218 | 6,050 | 04-24-2024 |
$0.259 | $0.259 | $0.259 | $0.259 | $0.259 | 100 | 04-09-2024 |
$0.24475 | $0.24475 | $0.24475 | $0.24475 | $0.24475 | 100 | 04-08-2024 |
$0.1975 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | 151 | 04-02-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 500 | 03-28-2024 |
$0.15 | $0.15 | $0.15 | $0.152 | $0.15 | 12,000 | 03-26-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 03-25-2024 |
$0.3112 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | 100 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
MJ Holdings Inc (MJNE) is expected to report for Q1 2024 Meritage Hospitality Group Inc. (MHGU) is expected to report $0.17 for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Luna Innovations Incorporated (LUNA) is expected to report $-0.01 for Q1 2024 Cano Health...
PUDO Inc. Partners with Staples Canada to offer On-Site e-Commerce Returns Processing for Canadian Shoppers Canada NewsWire TORONTO , May 16, 2024 /CNW/ - PUDO Inc. (CSE: PDO) (OTCQB: PDPTF) one of North America's largest e-commerce returns networks, today announ...
PUDO Announces Resignation of COO Canada NewsWire TORONTO , April 5, 2024 /CNW/ - PUDO Inc. ("PUDO" or the "Company") (CSE: PDO) (OTCQB: PDPTF). The Board of PUDO today announces that Frank Coccia , Founder, President, COO of PUDO has resigned fro...