PDRDY Quote, Trading Chart, Pernod Ricard S.A. ADR

home / stock / pdrdy / pdrdy quote

Stock Information
Company Name: Pernod Ricard S.A. ADR
Stock Symbol: PDRDY
Market: OTC
Menu
PDRDY PDRDY Quote PDRDY Short PDRDY News PDRDY Articles PDRDY Message Board
Get PDRDY Alerts

News, Short Squeeze, Breakout and More Instantly...
PDRDY Quote
Last:$47.12
Change Percent:-0.38%
Open:$47.35
Previous Close:$47.12
High:$47.35
Low:$46.865
Volume:36,242
Last Trade Date Time:11/04/2021 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
PDRDY Chart
Last Twenty Trading Days
Date:2021-11-04
Open:$47.35
Close:$47.12
High:$47.35
Low:$46.865
Volume:36,242
Date:2021-11-03
Open:$46.91
Close:$47.3
High:$47.39
Low:$46.84
Volume:74,154
Date:2021-11-02
Open:$46.86
Close:$46.68
High:$46.8799
Low:$46.61
Volume:59,181
Date:2021-11-01
Open:$46.08
Close:$46.35
High:$46.3599
Low:$46.01
Volume:101,969
Date:2021-10-29
Open:$45.92
Close:$45.9
High:$46.09
Low:$45.7
Volume:214,222
Date:2021-10-28
Open:$46.53
Close:$46.87
High:$46.9472
Low:$46.53
Volume:56,182
Date:2021-10-27
Open:$46.46
Close:$46.12
High:$46.46
Low:$46.03
Volume:49,600
Date:2021-10-26
Open:$46.476
Close:$46.62
High:$46.64
Low:$46.41
Volume:65,414
Date:2021-10-25
Open:$46.28
Close:$46.39
High:$46.43
Low:$46.22
Volume:123,117
Date:2021-10-22
Open:$46.23
Close:$46.51
High:$46.55
Low:$46.23
Volume:49,092
Date:2021-10-21
Open:$45.96
Close:$46.038
High:$46.06
Low:$45.9
Volume:39,713
Date:2021-10-20
Open:$46.09
Close:$46.39
High:$46.4
Low:$46.01
Volume:74,521
Date:2021-10-19
Open:$45.65
Close:$45.422
High:$45.65
Low:$45.24
Volume:190,246
Date:2021-10-18
Open:$45.38
Close:$45.7199
High:$45.75
Low:$45.334
Volume:229,720
Date:2021-10-15
Open:$46.06
Close:$45.84
High:$46.186
Low:$45.75
Volume:304,521
Date:2021-10-14
Open:$45.94
Close:$45.93
High:$46.01
Low:$45.84
Volume:24,925
Date:2021-10-13
Open:$45.995
Close:$46.2
High:$46.23
Low:$45.94
Volume:97,123
Date:2021-10-12
Open:$45.39
Close:$45.64
High:$45.65
Low:$45.21
Volume:43,363
Date:2021-10-11
Open:$45.57
Close:$45.52
High:$45.76
Low:$45.48
Volume:55,964
Date:2021-10-08
Open:$45.845
Close:$45.66
High:$45.845
Low:$45.52
Volume:48,879