home / stock / pdrdy / pdrdy quote
Last: | $47.12 |
---|---|
Change Percent: | -0.38% |
Open: | $47.35 |
Close: | $47.12 |
High: | $47.35 |
Low: | $46.865 |
Volume: | 36,242 |
Last Trade Date Time: | 11/04/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.12 | $47.35 | $47.12 | $47.35 | $46.865 | 36,242 | 11-04-2021 |
$47.3 | $46.91 | $47.3 | $47.39 | $46.84 | 74,154 | 11-03-2021 |
$46.68 | $46.86 | $46.68 | $46.8799 | $46.61 | 59,181 | 11-02-2021 |
$46.35 | $46.08 | $46.35 | $46.3599 | $46.01 | 101,969 | 11-01-2021 |
$45.9 | $45.92 | $45.9 | $46.09 | $45.7 | 214,222 | 10-29-2021 |
$46.87 | $46.53 | $46.87 | $46.9472 | $46.53 | 56,182 | 10-28-2021 |
$46.12 | $46.46 | $46.12 | $46.46 | $46.03 | 49,600 | 10-27-2021 |
$46.62 | $46.476 | $46.62 | $46.64 | $46.41 | 65,414 | 10-26-2021 |
$46.39 | $46.28 | $46.39 | $46.43 | $46.22 | 123,117 | 10-25-2021 |
$46.51 | $46.23 | $46.51 | $46.55 | $46.23 | 49,092 | 10-22-2021 |
$46.038 | $45.96 | $46.038 | $46.06 | $45.9 | 39,713 | 10-21-2021 |
$46.39 | $46.09 | $46.39 | $46.4 | $46.01 | 74,521 | 10-20-2021 |
$45.422 | $45.65 | $45.422 | $45.65 | $45.24 | 190,246 | 10-19-2021 |
$45.7199 | $45.38 | $45.7199 | $45.75 | $45.334 | 229,720 | 10-18-2021 |
$45.84 | $46.06 | $45.84 | $46.186 | $45.75 | 304,521 | 10-15-2021 |
$45.93 | $45.94 | $45.93 | $46.01 | $45.84 | 24,925 | 10-14-2021 |
$46.2 | $45.995 | $46.2 | $46.23 | $45.94 | 97,123 | 10-13-2021 |
$45.64 | $45.39 | $45.64 | $45.65 | $45.21 | 43,363 | 10-12-2021 |
$45.52 | $45.57 | $45.52 | $45.76 | $45.48 | 55,964 | 10-11-2021 |
$45.66 | $45.845 | $45.66 | $45.845 | $45.52 | 48,879 | 10-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pernod Ricard S.A. ADR Company Name:
PDRDY Stock Symbol:
OTCMKTS Market:
The Glenlivet® Holiday Concierge Takes On Holiday Hassles To Help Consumers Seize The Season Convention-breaking single malt brand uncovers Americans' biggest holiday pain points and jumps in to help them celebrate the season the way they really want PR Newswire ...
Redbreast Irish Whiskey® Launches 'Robin Redbreast Day': A New Global Initiative To Help Keep Common Birds Common INAUGURAL DAY OF AWARENESS TAKES FLIGHT WITH WITTY VIDEO FEATURING CHRIS O'DOWD IN SUPPORT OF CHARITY PARTNER BIRDLIFE INTERNATIONAL PR Newswire N...
Kahlúa® Launches New "Stir Up Your Routine" Campaign Inspired by the Need to Take a Break from the Mundane this Holiday Season The world's number one coffee liqueur(1) is celebrating impromptu moments that bring joy to the everyday with the largest multi-channel campai...