home / stock / pdrdy / pdrdy short

PDRDY Short Information, Pernod Ricard S.A. ADR

Stock Information
Company Name: Pernod Ricard S.A. ADR
Stock Symbol: PDRDY
Market: OTC
Menu
PDRDY PDRDY Quote PDRDY Short PDRDY News PDRDY Articles PDRDY Message Board
Get PDRDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 751,011
Total Actual Volume 1,869,571
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-04
Open:$47.35
Close:$47.12
High:$47.35
Volume:36,242
Short Volume:15,839
Short Percentage:43.70%
Stock Date:2021-11-03
Open:$46.91
Close:$47.3
High:$47.39
Volume:74,154
Short Volume:20,366
Short Percentage:27.46%
Stock Date:2021-11-02
Open:$46.86
Close:$46.68
High:$46.8799
Volume:59,181
Short Volume:29,480
Short Percentage:49.81%
Stock Date:2021-11-01
Open:$46.08
Close:$46.35
High:$46.3599
Volume:101,969
Short Volume:8,295
Short Percentage:8.13%
Stock Date:2021-10-29
Open:$45.92
Close:$45.9
High:$46.09
Volume:214,222
Short Volume:40,079
Short Percentage:18.71%
Stock Date:2021-10-28
Open:$46.53
Close:$46.87
High:$46.9472
Volume:56,182
Short Volume:31,304
Short Percentage:55.72%
Stock Date:2021-10-27
Open:$46.46
Close:$46.12
High:$46.46
Volume:49,600
Short Volume:34,932
Short Percentage:70.43%
Stock Date:2021-10-26
Open:$46.476
Close:$46.62
High:$46.64
Volume:65,414
Short Volume:35,481
Short Percentage:54.24%
Stock Date:2021-10-25
Open:$46.28
Close:$46.39
High:$46.43
Volume:123,117
Short Volume:42,432
Short Percentage:34.46%
Stock Date:2021-10-19
Open:$45.65
Close:$45.422
High:$45.65
Volume:190,246
Short Volume:41,514
Short Percentage:21.82%
Stock Date:2021-10-18
Open:$45.38
Close:$45.7199
High:$45.75
Volume:229,720
Short Volume:44,414
Short Percentage:19.33%
Stock Date:2021-10-14
Open:$45.94
Close:$45.93
High:$46.01
Volume:24,925
Short Volume:28,780
Short Percentage:115.47%
Stock Date:2021-10-13
Open:$45.995
Close:$46.2
High:$46.23
Volume:97,123
Short Volume:48,601
Short Percentage:50.04%
Stock Date:2021-10-12
Open:$45.39
Close:$45.64
High:$45.65
Volume:43,363
Short Volume:28,417
Short Percentage:65.53%
Stock Date:2021-10-11
Open:$45.57
Close:$45.52
High:$45.76
Volume:55,964
Short Volume:23,449
Short Percentage:41.90%
Stock Date:2021-10-08
Open:$45.845
Close:$45.66
High:$45.845
Volume:48,879
Short Volume:19,181
Short Percentage:39.24%
Stock Date:2021-10-07
Open:$45.69
Close:$45.51
High:$45.86
Volume:117,892
Short Volume:55,678
Short Percentage:47.23%
Stock Date:2021-10-06
Open:$44.86
Close:$45.37
High:$45.41
Volume:111,225
Short Volume:79,789
Short Percentage:71.74%
Stock Date:2021-10-05
Open:$44.5747
Close:$44.66
High:$44.76
Volume:105,954
Short Volume:78,084
Short Percentage:73.70%
Stock Date:2021-10-04
Open:$44.62
Close:$44.196
High:$44.62
Volume:64,199
Short Volume:44,896
Short Percentage:69.93%