home / stock / pdrdy / pdrdy short
Short Information | Pernod Ricard S.A. ADR (OTCMKTS:PDRDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 751,011 |
Total Actual Volume | 1,869,571 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 37,551 |
Average Short Percentage | 48.93% |
Is there a PDRDY Short Squeeze or Breakout about to happen?
See the PDRDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-04-2021 | $47.35 | $47.12 | $47.35 | $46.865 | 36,242 | 15,839 | 43.7% |
11-03-2021 | $46.91 | $47.3 | $47.39 | $46.84 | 74,154 | 20,366 | 27.46% |
11-02-2021 | $46.86 | $46.68 | $46.8799 | $46.61 | 59,181 | 29,480 | 49.81% |
11-01-2021 | $46.08 | $46.35 | $46.3599 | $46.01 | 101,969 | 8,295 | 8.13% |
10-29-2021 | $45.92 | $45.9 | $46.09 | $45.7 | 214,222 | 40,079 | 18.71% |
10-28-2021 | $46.53 | $46.87 | $46.9472 | $46.53 | 56,182 | 31,304 | 55.72% |
10-27-2021 | $46.46 | $46.12 | $46.46 | $46.03 | 49,600 | 34,932 | 70.43% |
10-26-2021 | $46.476 | $46.62 | $46.64 | $46.41 | 65,414 | 35,481 | 54.24% |
10-25-2021 | $46.28 | $46.39 | $46.43 | $46.22 | 123,117 | 42,432 | 34.46% |
10-19-2021 | $45.65 | $45.422 | $45.65 | $45.24 | 190,246 | 41,514 | 21.82% |
10-18-2021 | $45.38 | $45.7199 | $45.75 | $45.334 | 229,720 | 44,414 | 19.33% |
10-14-2021 | $45.94 | $45.93 | $46.01 | $45.84 | 24,925 | 28,780 | 115.47% |
10-13-2021 | $45.995 | $46.2 | $46.23 | $45.94 | 97,123 | 48,601 | 50.04% |
10-12-2021 | $45.39 | $45.64 | $45.65 | $45.21 | 43,363 | 28,417 | 65.53% |
10-11-2021 | $45.57 | $45.52 | $45.76 | $45.48 | 55,964 | 23,449 | 41.9% |
10-08-2021 | $45.845 | $45.66 | $45.845 | $45.52 | 48,879 | 19,181 | 39.24% |
10-07-2021 | $45.69 | $45.51 | $45.86 | $45.4901 | 117,892 | 55,678 | 47.23% |
10-06-2021 | $44.86 | $45.37 | $45.41 | $44.645 | 111,225 | 79,789 | 71.74% |
10-05-2021 | $44.5747 | $44.66 | $44.76 | $44.512 | 105,954 | 78,084 | 73.7% |
10-04-2021 | $44.62 | $44.196 | $44.62 | $43.89 | 64,199 | 44,896 | 69.93% |
News, Short Squeeze, Breakout and More Instantly...
Pernod Ricard S.A. ADR Company Name:
PDRDY Stock Symbol:
OTCMKTS Market:
The Glenlivet® Holiday Concierge Takes On Holiday Hassles To Help Consumers Seize The Season Convention-breaking single malt brand uncovers Americans' biggest holiday pain points and jumps in to help them celebrate the season the way they really want PR Newswire ...
Redbreast Irish Whiskey® Launches 'Robin Redbreast Day': A New Global Initiative To Help Keep Common Birds Common INAUGURAL DAY OF AWARENESS TAKES FLIGHT WITH WITTY VIDEO FEATURING CHRIS O'DOWD IN SUPPORT OF CHARITY PARTNER BIRDLIFE INTERNATIONAL PR Newswire N...
Kahlúa® Launches New "Stir Up Your Routine" Campaign Inspired by the Need to Take a Break from the Mundane this Holiday Season The world's number one coffee liqueur(1) is celebrating impromptu moments that bring joy to the everyday with the largest multi-channel campai...