PDT Quote, Trading Chart, John Hancock Premium Dividend Fund

home / stock / pdt / pdt quote

Stock Information
Company Name: John Hancock Premium Dividend Fund
Stock Symbol: PDT
Market: NYSE
Menu
PDT PDT Quote PDT Short PDT News PDT Articles PDT Message Board
Get PDT Alerts

News, Short Squeeze, Breakout and More Instantly...
PDT Quote
Last:$11.86
Change Percent:-0.25%
Open:$11.89
Previous Close:$11.89
High:$11.8951
Low:$11.8169
Volume:26,243
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDT Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$11.89
Close:$11.89
High:$11.8951
Low:$11.8169
Volume:26,243
Date:2024-07-23
Open:$11.85
Close:$11.89
High:$11.9
Low:$11.8003
Volume:63,129
Date:2024-07-22
Open:$11.74
Close:$11.86
High:$11.8756
Low:$11.74
Volume:63,420
Date:2024-07-19
Open:$11.81
Close:$11.74
High:$11.84
Low:$11.72
Volume:60,221
Date:2024-07-18
Open:$11.79
Close:$11.76
High:$11.915
Low:$11.73
Volume:56,660
Date:2024-07-17
Open:$11.8
Close:$11.79
High:$11.83
Low:$11.73
Volume:83,155
Date:2024-07-16
Open:$11.8
Close:$11.81
High:$11.86
Low:$11.73
Volume:201,710
Date:2024-07-15
Open:$11.79
Close:$11.78
High:$11.8099
Low:$11.7201
Volume:194,886
Date:2024-07-12
Open:$11.87
Close:$11.8
High:$11.94
Low:$11.8
Volume:121,740
Date:2024-07-11
Open:$11.75
Close:$11.82
High:$11.855
Low:$11.72
Volume:114,523
Date:2024-07-10
Open:$11.6179
Close:$11.6675
High:$11.6874
Low:$11.5781
Volume:100,308
Date:2024-07-09
Open:$11.67
Close:$11.71
High:$11.77
Low:$11.6101
Volume:111,927
Date:2024-07-08
Open:$11.78
Close:$11.67
High:$11.8988
Low:$11.54
Volume:158,539
Date:2024-07-05
Open:$11.8
Close:$11.75
High:$11.8624
Low:$11.725
Volume:64,998
Date:2024-07-04
Open:$11.72
Close:$11.8
High:$11.86
Low:$11.72
Volume:141,900
Date:2024-07-03
Open:$11.72
Close:$11.8
High:$11.86
Low:$11.72
Volume:141,900
Date:2024-07-02
Open:$11.68
Close:$11.69
High:$11.78
Low:$11.62
Volume:113,618
Date:2024-07-01
Open:$11.8
Close:$11.65
High:$11.9
Low:$11.6001
Volume:105,755
Date:2024-06-28
Open:$11.65
Close:$11.78
High:$11.81
Low:$11.59
Volume:350,781
Date:2024-06-27
Open:$11.43
Close:$11.55
High:$11.55
Low:$11.4192
Volume:87,830