PDT Quote, Trading Chart, John Hancock Premium Dividend Fund

home / stock / pdt / pdt quote

Stock Information
Company Name: John Hancock Premium Dividend Fund
Stock Symbol: PDT
Market: NYSE
Menu
PDT PDT Quote PDT Short PDT News PDT Articles PDT Message Board
Get PDT Alerts

News, Short Squeeze, Breakout and More Instantly...
PDT Quote
Last:$13.1412
Change Percent:-1.01%
Open:$13.32
Previous Close:$13.275
High:$13.32
Low:$13.14
Volume:39,423
Last Trade Date Time:03/09/2026 12:35:11 pm
Quotes are delayed by 15 to 20 minutes.
PDT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$13.32
Close:$13.275
High:$13.32
Low:$13.14
Volume:39,423
Date:2026-03-06
Open:$13.37
Close:$13.38
High:$13.37
Low:$13.19
Volume:77,030
Date:2026-03-05
Open:$13.5
Close:$13.4918
High:$13.545
Low:$13.38
Volume:29,418
Date:2026-03-04
Open:$13.5
Close:$13.46
High:$13.52
Low:$13.4301
Volume:40,380
Date:2026-03-03
Open:$13.56
Close:$13.6
High:$13.56
Low:$13.31
Volume:78,586
Date:2026-03-02
Open:$13.52
Close:$13.59
High:$13.64
Low:$13.52
Volume:73,226
Date:2026-02-27
Open:$13.54
Close:$13.515
High:$13.62
Low:$13.5
Volume:88,235
Date:2026-02-26
Open:$13.56
Close:$13.522
High:$13.59
Low:$13.51
Volume:81,438
Date:2026-02-25
Open:$13.5
Close:$13.5
High:$13.54
Low:$13.44
Volume:114,137
Date:2026-02-24
Open:$13.4
Close:$13.36
High:$13.5
Low:$13.36
Volume:114,520
Date:2026-02-23
Open:$13.3
Close:$13.32
High:$13.405
Low:$13.27
Volume:128,520
Date:2026-02-20
Open:$13.27
Close:$13.26
High:$13.34
Low:$13.27
Volume:91,568
Date:2026-02-19
Open:$13.29
Close:$13.344
High:$13.36
Low:$13.2418
Volume:74,586
Date:2026-02-18
Open:$13.46
Close:$13.42
High:$13.4899
Low:$13.32
Volume:67,048
Date:2026-02-17
Open:$13.46
Close:$13.46
High:$13.5
Low:$13.41
Volume:123,484
Date:2026-02-13
Open:$13.33
Close:$13.361
High:$13.485
Low:$13.32
Volume:60,748
Date:2026-02-12
Open:$13.25
Close:$13.35
High:$13.42
Low:$13.25
Volume:163,084
Date:2026-02-11
Open:$13.37
Close:$13.33
High:$13.37
Low:$13.31
Volume:86,661
Date:2026-02-10
Open:$13.32
Close:$13.31
High:$13.33
Low:$13.29
Volume:69,326
Date:2026-02-09
Open:$13.25
Close:$13.26
High:$13.32
Low:$13.2201
Volume:94,406