Last: | $10.92 |
---|---|
Change Percent: | -0.09% |
Open: | $10.85 |
Close: | $10.92 |
High: | $10.96 |
Low: | $10.85 |
Volume: | 50,405 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.92 | $10.85 | $10.92 | $10.96 | $10.85 | 50,405 | 04-19-2024 |
$10.84 | $10.86 | $10.84 | $10.86 | $10.76 | 74,053 | 04-18-2024 |
$10.8 | $10.78 | $10.8 | $10.89 | $10.725 | 115,179 | 04-17-2024 |
$10.76 | $10.73 | $10.76 | $10.84 | $10.65 | 175,348 | 04-16-2024 |
$10.73 | $11.12 | $10.73 | $11.2899 | $10.69 | 237,170 | 04-15-2024 |
$11.05 | $11.25 | $11.05 | $11.25 | $11.03 | 127,209 | 04-12-2024 |
$11.23 | $11.41 | $11.23 | $11.41 | $11.21 | 123,212 | 04-11-2024 |
$11.36 | $11.5 | $11.36 | $11.59 | $11.32 | 112,332 | 04-10-2024 |
$11.6075 | $11.5678 | $11.6075 | $11.6274 | $11.5678 | 135,766 | 04-09-2024 |
$11.59 | $11.54 | $11.59 | $11.6 | $11.51 | 96,808 | 04-08-2024 |
$11.54 | $11.56 | $11.54 | $11.6 | $11.51 | 122,859 | 04-05-2024 |
$11.57 | $11.67 | $11.57 | $11.7 | $11.51 | 91,260 | 04-04-2024 |
$11.65 | $11.61 | $11.65 | $11.66 | $11.5501 | 75,434 | 04-03-2024 |
$11.66 | $11.64 | $11.66 | $11.66 | $11.57 | 60,959 | 04-02-2024 |
$11.66 | $11.7 | $11.66 | $11.75 | $11.61 | 130,415 | 04-01-2024 |
$11.65 | $11.74 | $11.65 | $11.87 | $11.62 | 388,217 | 03-29-2024 |
$11.65 | $11.74 | $11.65 | $11.87 | $11.62 | 388,217 | 03-28-2024 |
$11.68 | $11.68 | $11.68 | $11.69 | $11.51 | 138,889 | 03-27-2024 |
$11.6 | $11.71 | $11.6 | $11.7322 | $11.53 | 151,653 | 03-26-2024 |
$11.65 | $11.75 | $11.65 | $11.8084 | $11.62 | 117,724 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
John Hancock Premium Dividend Fund Company Name:
PDT Stock Symbol:
NYSE Market:
2024-03-04 06:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-15 05:00:02 ET Don’t fall into the trap of thinking you can’t beat the market. It’s total nonsense —and that goes double if you look outside stocks, to other assets. Consider preferred stocks for example—they’re “bond-stoc...
2024-01-10 08:00:16 ET John Hancock Premium Dividend Fund (PDT) declaring a stock dividend of $0.0825 per share on Ex-Date : January 11, 2024. Shareholders on record as of January 12, 2024 are eligible for the dividend. The payment date is scheduled for January 31, 2024, and the dec...