PDV:CC Quote, Trading Chart, Prime Dividend Corp. Class A Shares

home / stock / pdv:cc / pdv:cc quote

Stock Information
Company Name: Prime Dividend Corp. Class A Shares
Stock Symbol: PDV:CC
Market: TSXC
Website: quadravest.com
Menu
PDV:CC PDV:CC Quote PDV:CC Short PDV:CC News PDV:CC Articles PDV:CC Message Board
Get PDV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PDV:CC Quote
Last:$8.76
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PDV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:4
Date:2022-05-06
Open:$8.62
Close:$8.75
High:$8.75
Low:$8.62
Volume:620
Date:2022-05-05
Open:$8.8
Close:$8.68
High:$8.8
Low:$8.68
Volume:728
Date:2022-05-04
Open:$8.99
Close:$8.86
High:$9.05
Low:$8.86
Volume:2,205
Date:2022-05-03
Open:$8.86
Close:$8.88
High:$8.88
Low:$8.61
Volume:3,351
Date:2022-05-02
Open:$8.95
Close:$8.95
High:$9.11
Low:$8.95
Volume:1,562
Date:2022-04-29
Open:$8.87
Close:$8.87
High:$8.87
Low:$8.87
Volume:2,500
Date:2022-04-28
Open:$8.92
Close:$8.86
High:$8.92
Low:$8.86
Volume:750
Date:2022-04-27
Open:$9.31
Close:$9
High:$9.31
Low:$9
Volume:9,253
Date:2022-04-26
Open:$9.2
Close:$9.1
High:$9.2
Low:$9.1
Volume:829
Date:2022-04-25
Open:$9.36
Close:$9.25
High:$9.43
Low:$9.25
Volume:7,668
Date:2022-04-22
Open:$9.01
Close:$9
High:$9.01
Low:$9
Volume:1,002
Date:2022-04-21
Open:$9.01
Close:$9.01
High:$9.01
Low:$9.01
Volume:222
Date:2022-04-20
Open:$9.18
Close:$8.88
High:$9.4
Low:$8.88
Volume:14,611
Date:2022-04-19
Open:$8.79
Close:$9
High:$9.01
Low:$8.77
Volume:1,484
Date:2022-04-18
Open:$9.03
Close:$9.36
High:$9.38
Low:$8.91
Volume:6,343
Date:2022-04-15
Open:$9.2
Close:$9.4
High:$9.4
Low:$9.2
Volume:4,772
Date:2022-04-14
Open:$9.2
Close:$9.4
High:$9.4
Low:$9.2
Volume:4,672
Date:2022-04-13
Open:$8.99
Close:$9
High:$9
Low:$8.97
Volume:1,137
Date:2022-04-11
Open:$9.22
Close:$8.57
High:$9.22
Low:$8.56
Volume:3,257