home / stock / pdv:cc / pdv:cc quote
Last: | $8.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.76 | $0 | $0 | $0 | $0 | 4 | 08-02-2022 |
$8.75 | $8.62 | $8.75 | $8.75 | $8.62 | 620 | 05-06-2022 |
$8.68 | $8.8 | $8.68 | $8.8 | $8.68 | 728 | 05-05-2022 |
$8.86 | $8.99 | $8.86 | $9.05 | $8.86 | 2,205 | 05-04-2022 |
$8.88 | $8.86 | $8.88 | $8.88 | $8.61 | 3,351 | 05-03-2022 |
$8.95 | $8.95 | $8.95 | $9.11 | $8.95 | 1,562 | 05-02-2022 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 2,500 | 04-29-2022 |
$8.86 | $8.92 | $8.86 | $8.92 | $8.86 | 750 | 04-28-2022 |
$9 | $9.31 | $9 | $9.31 | $9 | 9,253 | 04-27-2022 |
$9.1 | $9.2 | $9.1 | $9.2 | $9.1 | 829 | 04-26-2022 |
$9.25 | $9.36 | $9.25 | $9.43 | $9.25 | 7,668 | 04-25-2022 |
$9 | $9.01 | $9 | $9.01 | $9 | 1,002 | 04-22-2022 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 222 | 04-21-2022 |
$8.88 | $9.18 | $8.88 | $9.4 | $8.88 | 14,611 | 04-20-2022 |
$9 | $8.79 | $9 | $9.01 | $8.77 | 1,484 | 04-19-2022 |
$9.36 | $9.03 | $9.36 | $9.38 | $8.91 | 6,343 | 04-18-2022 |
$9.4 | $9.2 | $9.4 | $9.4 | $9.2 | 4,772 | 04-15-2022 |
$9.4 | $9.2 | $9.4 | $9.4 | $9.2 | 4,672 | 04-14-2022 |
$9 | $8.99 | $9 | $9 | $8.97 | 1,137 | 04-13-2022 |
$8.57 | $9.22 | $8.57 | $9.22 | $8.56 | 3,257 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prime Dividend Corp. Class A Shares Company Name:
PDV:CC Stock Symbol:
TSXC Market:
TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended November 30, 2023 are now available on the Company's website at www.primedividend.com and will also be av...
TORONTO, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (the “Company”) announces a Class A share consolidation and monthly distributions on Class A shares (TSX: PDV) and Preferred shares (TSX: PDV.PR.A). In connection with the extension of the termination date of ...
TORONTO, July 26, 2023 (GLOBE NEWSWIRE) -- Prime Dividend Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2023 are now available on the Company's website at www.primedividend.com and will also...