PDYPF Short Information, Paddy Power Plc
Stock Information
| Company Name: |
Paddy Power Plc |
| Stock Symbol: |
PDYPF |
| Market: |
OTC |
| Website: |
flutter.com |
Get PDYPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,742 |
| Total Actual Volume |
36,505 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-26 |
| Open: | $205 |
| Close: | $205 |
| High: | $207 |
| Volume: | 2,724 |
| Short Volume: | 1,948 |
| Short Percentage: | 71.51% |
| Stock Date: | 2024-01-25 |
| Open: | $202.5 |
| Close: | $201.01 |
| High: | $205.96 |
| Volume: | 1,165 |
| Short Volume: | 719 |
| Short Percentage: | 61.72% |
| Stock Date: | 2024-01-24 |
| Open: | $200.15 |
| Close: | $203 |
| High: | $206.4 |
| Volume: | 2,245 |
| Short Volume: | 519 |
| Short Percentage: | 23.12% |
| Stock Date: | 2024-01-23 |
| Open: | $200 |
| Close: | $198 |
| High: | $200 |
| Volume: | 155 |
| Short Volume: | 57 |
| Short Percentage: | 36.77% |
| Stock Date: | 2024-01-22 |
| Open: | $199.42 |
| Close: | $198.24 |
| High: | $201.22 |
| Volume: | 1,985 |
| Short Volume: | 993 |
| Short Percentage: | 50.03% |
| Stock Date: | 2024-01-19 |
| Open: | $197.25 |
| Close: | $199.5845 |
| High: | $200 |
| Volume: | 5,601 |
| Short Volume: | 1,680 |
| Short Percentage: | 29.99% |
| Stock Date: | 2024-01-18 |
| Open: | $187.39 |
| Close: | $192.425 |
| High: | $193.02 |
| Volume: | 846 |
| Short Volume: | 155 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-01-17 |
| Open: | $169.5 |
| Close: | $164.75 |
| High: | $169.5 |
| Volume: | 5,165 |
| Short Volume: | 480 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-01-16 |
| Open: | $163 |
| Close: | $166.75 |
| High: | $167.425 |
| Volume: | 378 |
| Short Volume: | 35 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-01-12 |
| Open: | $162.1 |
| Close: | $158.6344 |
| High: | $166 |
| Volume: | 749 |
| Short Volume: | 70 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-01-11 |
| Open: | $165 |
| Close: | $158.4265 |
| High: | $165.11 |
| Volume: | 623 |
| Short Volume: | 90 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-01-10 |
| Open: | $166.75 |
| Close: | $162.845 |
| High: | $166.75 |
| Volume: | 744 |
| Short Volume: | 425 |
| Short Percentage: | 57.12% |
| Stock Date: | 2024-01-09 |
| Open: | $169.8 |
| Close: | $168.1633 |
| High: | $172 |
| Volume: | 829 |
| Short Volume: | 37 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-01-08 |
| Open: | $165.5 |
| Close: | $171.29 |
| High: | $171.76 |
| Volume: | 481 |
| Short Volume: | 5 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-01-05 |
| Open: | $170.75 |
| Close: | $167.05 |
| High: | $173.05 |
| Volume: | 378 |
| Short Volume: | 102 |
| Short Percentage: | 26.98% |
| Stock Date: | 2024-01-03 |
| Open: | $170.01 |
| Close: | $169.25 |
| High: | $175.96 |
| Volume: | 875 |
| Short Volume: | 200 |
| Short Percentage: | 22.86% |
| Stock Date: | 2024-01-02 |
| Open: | $177.15 |
| Close: | $174.28 |
| High: | $177.49 |
| Volume: | 669 |
| Short Volume: | 201 |
| Short Percentage: | 30.04% |
| Stock Date: | 2023-12-28 |
| Open: | $182 |
| Close: | $174.96 |
| High: | $182 |
| Volume: | 362 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-12-27 |
| Open: | $183.25 |
| Close: | $179.25 |
| High: | $183.25 |
| Volume: | 10,135 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-22 |
| Open: | $179.3 |
| Close: | $177.785 |
| High: | $180 |
| Volume: | 396 |
| Short Volume: | 22 |
| Short Percentage: | 5.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.