PDYPF Quote, Trading Chart, PDYPF

home / stock / pdypf / pdypf quote

Stock Information
Company Name: PDYPF
Stock Symbol: PDYPF
Market: OTC
Website: flutter.com
Menu
Get PDYPF Alerts

News, Short Squeeze, Breakout and More Instantly...
PDYPF Quote
Last:$205
Change Percent:-1.98%
Open:$205
Previous Close:$205
High:$207
Low:$202.5
Volume:2,724
Last Trade Date Time:01/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDYPF Chart
Last Twenty Trading Days
Date:2024-01-26
Open:$205
Close:$205
High:$207
Low:$202.5
Volume:2,724
Date:2024-01-25
Open:$202.5
Close:$201.01
High:$205.96
Low:$198.1
Volume:1,165
Date:2024-01-24
Open:$200.15
Close:$203
High:$206.4
Low:$200.15
Volume:2,245
Date:2024-01-23
Open:$200
Close:$198
High:$200
Low:$196.5051
Volume:155
Date:2024-01-22
Open:$199.42
Close:$198.24
High:$201.22
Low:$196.5152
Volume:1,985
Date:2024-01-19
Open:$197.25
Close:$199.5845
High:$200
Low:$194.2825
Volume:5,601
Date:2024-01-18
Open:$187.39
Close:$192.425
High:$193.02
Low:$187.39
Volume:846
Date:2024-01-17
Open:$169.5
Close:$164.75
High:$169.5
Low:$164.75
Volume:5,165
Date:2024-01-16
Open:$163
Close:$166.75
High:$167.425
Low:$163
Volume:378
Date:2024-01-15
Open:$162.1
Close:$158.6344
High:$166
Low:$158.56
Volume:749
Date:2024-01-12
Open:$162.1
Close:$158.6344
High:$166
Low:$158.56
Volume:749
Date:2024-01-11
Open:$165
Close:$158.4265
High:$165.11
Low:$158.4265
Volume:623
Date:2024-01-10
Open:$166.75
Close:$162.845
High:$166.75
Low:$159
Volume:744
Date:2024-01-09
Open:$169.8
Close:$168.1633
High:$172
Low:$165.25
Volume:829
Date:2024-01-08
Open:$165.5
Close:$171.29
High:$171.76
Low:$165.5
Volume:481
Date:2024-01-05
Open:$170.75
Close:$167.05
High:$173.05
Low:$165.3
Volume:378
Date:2024-01-04
Open:$172.75
Close:$170.74
High:$172.75
Low:$167.183
Volume:62
Date:2024-01-03
Open:$170.01
Close:$169.25
High:$175.96
Low:$169
Volume:875
Date:2024-01-02
Open:$177.15
Close:$174.28
High:$177.49
Low:$171.07
Volume:669
Date:2024-01-01
Open:$174
Close:$179
High:$179
Low:$174
Volume:461