PDYPY Quote, Trading Chart, Paddy Power Betfair PLC ADR
Stock Information
Company Name: |
Paddy Power Betfair PLC ADR |
Stock Symbol: |
PDYPY |
Market: |
OTC |
Get PDYPY Alerts
News, Short Squeeze, Breakout and More Instantly...
PDYPY Quote
Last: | $103.75 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $103.75 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PDYPY Chart
Last Twenty Trading Days
Date: | 2024-01-30 |
Open: | $0 |
Close: | $103.75 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-01-26 |
Open: | $104.25 |
Close: | $103.75 |
High: | $104.85 |
Low: | $102.75 |
Volume: | 31,997 |
Date: | 2024-01-25 |
Open: | $101.25 |
Close: | $103.23 |
High: | $103.5 |
Low: | $101.25 |
Volume: | 194,972 |
Date: | 2024-01-24 |
Open: | $101.36 |
Close: | $101.696 |
High: | $104.06 |
Low: | $101.36 |
Volume: | 59,357 |
Date: | 2024-01-23 |
Open: | $100.1 |
Close: | $99.72 |
High: | $100.1 |
Low: | $97.9 |
Volume: | 95,301 |
Date: | 2024-01-22 |
Open: | $99.45 |
Close: | $100.1 |
High: | $100.64 |
Low: | $99.45 |
Volume: | 33,966 |
Date: | 2024-01-19 |
Open: | $100.17 |
Close: | $100.12 |
High: | $100.445 |
Low: | $99.03 |
Volume: | 28,689 |
Date: | 2024-01-18 |
Open: | $95.58 |
Close: | $96 |
High: | $97.92 |
Low: | $95.58 |
Volume: | 69,378 |
Date: | 2024-01-17 |
Open: | $82.71 |
Close: | $83.2 |
High: | $83.66 |
Low: | $82.345 |
Volume: | 35,323 |
Date: | 2024-01-16 |
Open: | $83.07 |
Close: | $83 |
High: | $84.14 |
Low: | $82.78 |
Volume: | 228,289 |
Date: | 2024-01-15 |
Open: | $81.92 |
Close: | $81.34 |
High: | $82 |
Low: | $81.09 |
Volume: | 19,498 |
Date: | 2024-01-12 |
Open: | $81.92 |
Close: | $81.34 |
High: | $82 |
Low: | $81.09 |
Volume: | 19,498 |
Date: | 2024-01-11 |
Open: | $81.23 |
Close: | $81.5 |
High: | $81.66 |
Low: | $80.2635 |
Volume: | 11,392 |
Date: | 2024-01-10 |
Open: | $81.91 |
Close: | $82.0001 |
High: | $82.26 |
Low: | $81.1 |
Volume: | 27,853 |
Date: | 2024-01-09 |
Open: | $84.19 |
Close: | $84.3 |
High: | $84.97 |
Low: | $84.19 |
Volume: | 10,009 |
Date: | 2024-01-08 |
Open: | $84.76 |
Close: | $86.36 |
High: | $86.36 |
Low: | $84.46 |
Volume: | 22,616 |
Date: | 2024-01-05 |
Open: | $84 |
Close: | $84.62 |
High: | $85.6 |
Low: | $84 |
Volume: | 21,248 |
Date: | 2024-01-04 |
Open: | $84.9 |
Close: | $84.91 |
High: | $85.5 |
Low: | $84.6501 |
Volume: | 15,770 |
Date: | 2024-01-03 |
Open: | $86.235 |
Close: | $87.45 |
High: | $87.45 |
Low: | $86.17 |
Volume: | 7,996 |
Date: | 2024-01-02 |
Open: | $87.67 |
Close: | $86.82 |
High: | $87.67 |
Low: | $86.51 |
Volume: | 14,696 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.