PDYPY Quote, Trading Chart, Paddy Power Betfair PLC ADR

home / stock / pdypy / pdypy quote

Stock Information
Company Name: Paddy Power Betfair PLC ADR
Stock Symbol: PDYPY
Market: OTC
Website: flutter.com
Menu
PDYPY PDYPY Quote PDYPY Short PDYPY News PDYPY Articles PDYPY Message Board
Get PDYPY Alerts

News, Short Squeeze, Breakout and More Instantly...
PDYPY Quote
Last:$103.75
Change Percent:100.0%
Open:$0
Previous Close:$103.75
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PDYPY Chart
Last Twenty Trading Days
Date:2024-01-30
Open:$0
Close:$103.75
High:$0
Low:$0
Volume:2
Date:2024-01-26
Open:$104.25
Close:$103.75
High:$104.85
Low:$102.75
Volume:31,997
Date:2024-01-25
Open:$101.25
Close:$103.23
High:$103.5
Low:$101.25
Volume:194,972
Date:2024-01-24
Open:$101.36
Close:$101.696
High:$104.06
Low:$101.36
Volume:59,357
Date:2024-01-23
Open:$100.1
Close:$99.72
High:$100.1
Low:$97.9
Volume:95,301
Date:2024-01-22
Open:$99.45
Close:$100.1
High:$100.64
Low:$99.45
Volume:33,966
Date:2024-01-19
Open:$100.17
Close:$100.12
High:$100.445
Low:$99.03
Volume:28,689
Date:2024-01-18
Open:$95.58
Close:$96
High:$97.92
Low:$95.58
Volume:69,378
Date:2024-01-17
Open:$82.71
Close:$83.2
High:$83.66
Low:$82.345
Volume:35,323
Date:2024-01-16
Open:$83.07
Close:$83
High:$84.14
Low:$82.78
Volume:228,289
Date:2024-01-15
Open:$81.92
Close:$81.34
High:$82
Low:$81.09
Volume:19,498
Date:2024-01-12
Open:$81.92
Close:$81.34
High:$82
Low:$81.09
Volume:19,498
Date:2024-01-11
Open:$81.23
Close:$81.5
High:$81.66
Low:$80.2635
Volume:11,392
Date:2024-01-10
Open:$81.91
Close:$82.0001
High:$82.26
Low:$81.1
Volume:27,853
Date:2024-01-09
Open:$84.19
Close:$84.3
High:$84.97
Low:$84.19
Volume:10,009
Date:2024-01-08
Open:$84.76
Close:$86.36
High:$86.36
Low:$84.46
Volume:22,616
Date:2024-01-05
Open:$84
Close:$84.62
High:$85.6
Low:$84
Volume:21,248
Date:2024-01-04
Open:$84.9
Close:$84.91
High:$85.5
Low:$84.6501
Volume:15,770
Date:2024-01-03
Open:$86.235
Close:$87.45
High:$87.45
Low:$86.17
Volume:7,996
Date:2024-01-02
Open:$87.67
Close:$86.82
High:$87.67
Low:$86.51
Volume:14,696