home / stock / pdypy / pdypy quote
Last: | $103.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $103.75 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.75 | $0 | $103.75 | $0 | $0 | 2 | 01-30-2024 |
$103.75 | $104.25 | $103.75 | $104.85 | $102.75 | 31,997 | 01-26-2024 |
$103.23 | $101.25 | $103.23 | $103.5 | $101.25 | 194,972 | 01-25-2024 |
$101.696 | $101.36 | $101.696 | $104.06 | $101.36 | 59,357 | 01-24-2024 |
$99.72 | $100.1 | $99.72 | $100.1 | $97.9 | 95,301 | 01-23-2024 |
$100.1 | $99.45 | $100.1 | $100.64 | $99.45 | 33,966 | 01-22-2024 |
$100.12 | $100.17 | $100.12 | $100.445 | $99.03 | 28,689 | 01-19-2024 |
$96 | $95.58 | $96 | $97.92 | $95.58 | 69,378 | 01-18-2024 |
$83.2 | $82.71 | $83.2 | $83.66 | $82.345 | 35,323 | 01-17-2024 |
$83 | $83.07 | $83 | $84.14 | $82.78 | 228,289 | 01-16-2024 |
$81.34 | $81.92 | $81.34 | $82 | $81.09 | 19,498 | 01-15-2024 |
$81.34 | $81.92 | $81.34 | $82 | $81.09 | 19,498 | 01-12-2024 |
$81.5 | $81.23 | $81.5 | $81.66 | $80.2635 | 11,392 | 01-11-2024 |
$82.0001 | $81.91 | $82.0001 | $82.26 | $81.1 | 27,853 | 01-10-2024 |
$84.3 | $84.19 | $84.3 | $84.97 | $84.19 | 10,009 | 01-09-2024 |
$86.36 | $84.76 | $86.36 | $86.36 | $84.46 | 22,616 | 01-08-2024 |
$84.62 | $84 | $84.62 | $85.6 | $84 | 21,248 | 01-05-2024 |
$84.91 | $84.9 | $84.91 | $85.5 | $84.6501 | 15,770 | 01-04-2024 |
$87.45 | $86.235 | $87.45 | $87.45 | $86.17 | 7,996 | 01-03-2024 |
$86.82 | $87.67 | $86.82 | $87.67 | $86.51 | 14,696 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paddy Power Betfair PLC ADR Company Name:
PDYPY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...