PE:CC Quote, Trading Chart, Pure Energy Minerals Limited

home / stock / pe:cc / pe:cc quote

Stock Information
Company Name: Pure Energy Minerals Limited
Stock Symbol: PE:CC
Market: TSXVC
Menu
PE:CC PE:CC Quote PE:CC Short PE:CC News PE:CC Articles PE:CC Message Board
Get PE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PE:CC Quote
Last:$1.18
Change Percent:-7.81%
Open:$1.31
Previous Close:$1.18
High:$1.32
Low:$1.13
Volume:38,449
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.31
Close:$1.18
High:$1.32
Low:$1.13
Volume:38,449
Date:2022-05-05
Open:$1.33
Close:$1.28
High:$1.33
Low:$1.25
Volume:52,839
Date:2022-05-04
Open:$1.28
Close:$1.33
High:$1.33
Low:$1.22
Volume:41,798
Date:2022-05-03
Open:$1.33
Close:$1.23
High:$1.33
Low:$1.23
Volume:9,623
Date:2022-05-02
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.17
Volume:29,681
Date:2022-04-29
Open:$1.28
Close:$1.27
High:$1.29
Low:$1.26
Volume:11,452
Date:2022-04-28
Open:$1.25
Close:$1.27
High:$1.28
Low:$1.22
Volume:19,985
Date:2022-04-27
Open:$1.44
Close:$1.23
High:$1.44
Low:$1.18
Volume:80,286
Date:2022-04-26
Open:$1.39
Close:$1.28
High:$1.44
Low:$1.28
Volume:36,953
Date:2022-04-25
Open:$1.43
Close:$1.35
High:$1.43
Low:$1.34
Volume:23,458
Date:2022-04-22
Open:$1.46
Close:$1.45
High:$1.53
Low:$1.42
Volume:16,755
Date:2022-04-21
Open:$1.54
Close:$1.46
High:$1.56
Low:$1.46
Volume:18,209
Date:2022-04-20
Open:$1.64
Close:$1.47
High:$1.7
Low:$1.47
Volume:139,705
Date:2022-04-19
Open:$1.67
Close:$1.57
High:$1.67
Low:$1.54
Volume:71,832
Date:2022-04-18
Open:$1.55
Close:$1.6
High:$1.6
Low:$1.48
Volume:59,893
Date:2022-04-15
Open:$1.48
Close:$1.52
High:$1.58
Low:$1.48
Volume:83,569
Date:2022-04-14
Open:$1.48
Close:$1.52
High:$1.58
Low:$1.48
Volume:82,966
Date:2022-04-13
Open:$1.34
Close:$1.44
High:$1.45
Low:$1.34
Volume:37,505
Date:2022-04-12
Open:$1.33
Close:$1.39
High:$1.44
Low:$1.33
Volume:114,118
Date:2022-04-11
Open:$1.27
Close:$1.33
High:$1.36
Low:$1.27
Volume:34,033