home / stock / pe:cc / pe:cc quote
Last: | $1.18 |
---|---|
Change Percent: | -7.81% |
Open: | $1.31 |
Close: | $1.18 |
High: | $1.32 |
Low: | $1.13 |
Volume: | 38,449 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.31 | $1.18 | $1.32 | $1.13 | 38,449 | 05-06-2022 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.25 | 52,839 | 05-05-2022 |
$1.33 | $1.28 | $1.33 | $1.33 | $1.22 | 41,798 | 05-04-2022 |
$1.23 | $1.33 | $1.23 | $1.33 | $1.23 | 9,623 | 05-03-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.17 | 29,681 | 05-02-2022 |
$1.27 | $1.28 | $1.27 | $1.29 | $1.26 | 11,452 | 04-29-2022 |
$1.27 | $1.25 | $1.27 | $1.28 | $1.22 | 19,985 | 04-28-2022 |
$1.23 | $1.44 | $1.23 | $1.44 | $1.18 | 80,286 | 04-27-2022 |
$1.28 | $1.39 | $1.28 | $1.44 | $1.28 | 36,953 | 04-26-2022 |
$1.35 | $1.43 | $1.35 | $1.43 | $1.34 | 23,458 | 04-25-2022 |
$1.45 | $1.46 | $1.45 | $1.53 | $1.42 | 16,755 | 04-22-2022 |
$1.46 | $1.54 | $1.46 | $1.56 | $1.46 | 18,209 | 04-21-2022 |
$1.47 | $1.64 | $1.47 | $1.7 | $1.47 | 139,705 | 04-20-2022 |
$1.57 | $1.67 | $1.57 | $1.67 | $1.54 | 71,832 | 04-19-2022 |
$1.6 | $1.55 | $1.6 | $1.6 | $1.48 | 59,893 | 04-18-2022 |
$1.52 | $1.48 | $1.52 | $1.58 | $1.48 | 83,569 | 04-15-2022 |
$1.52 | $1.48 | $1.52 | $1.58 | $1.48 | 82,966 | 04-14-2022 |
$1.44 | $1.34 | $1.44 | $1.45 | $1.34 | 37,505 | 04-13-2022 |
$1.39 | $1.33 | $1.39 | $1.44 | $1.33 | 114,118 | 04-12-2022 |
$1.33 | $1.27 | $1.33 | $1.36 | $1.27 | 34,033 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pure Energy Minerals Limited Company Name:
PE:CC Stock Symbol:
TSXVC Market:
Canadian Utilities Limited Class A Non-Voting Shares (CU:CA) is expected to report $0.69 for Q4 2023 Artis Real Estate Investment Trust (AX.UN:CA) is expected to report for Q4 2023 Pinetree Capital Ltd. (PNP:CA) is expected to report for Q4 2023 Sego Resources Inc. (SGZ:CA) is expecte...
Morguard Corporation (MRC:CA) is expected to report for Q4 2023 Maple Leaf Foods Inc. (MFI:CA) is expected to report for quarter end 2023-12-31 EQB Inc. (EQB:CA) is expected to report $3.63 for Q4 2023 Lundin Gold Inc. (LUG:CA) is expected to report $0.2 for Q4 2023 Vista Gold Cor...
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...