PEARW Quote, Trading Chart, Pear Therapeutics Inc. Warrant

home / stock / pearw / pearw quote

Stock Information
Company Name: Pear Therapeutics Inc. Warrant
Stock Symbol: PEARW
Market: NASDAQ
Menu
PEARW PEARW Quote PEARW Short PEARW News PEARW Articles PEARW Message Board
Get PEARW Alerts

News, Short Squeeze, Breakout and More Instantly...
PEARW Quote
Last:$0.0059
Change Percent:-11.11%
Open:$0.005
Previous Close:$0.0059
High:$0.007
Low:$0.0046
Volume:471,832
Last Trade Date Time:04/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEARW Chart
Last Twenty Trading Days
Date:2023-04-18
Open:$0.005
Close:$0.0059
High:$0.007
Low:$0.0046
Volume:471,832
Date:2023-04-17
Open:$0.01
Close:$0.0045
High:$0.0116
Low:$0.004
Volume:485,167
Date:2023-04-14
Open:$0.017
Close:$0.014
High:$0.017
Low:$0.0106
Volume:392,960
Date:2023-04-13
Open:$0.0248
Close:$0.018
High:$0.028
Low:$0.018
Volume:193,491
Date:2023-04-12
Open:$0.0171
Close:$0.02
High:$0.0235
Low:$0.0165
Volume:184,720
Date:2023-04-11
Open:$0.0165
Close:$0.0186
High:$0.0189
Low:$0.0158
Volume:314,774
Date:2023-04-10
Open:$0.019
Close:$0.0158
High:$0.02
Low:$0.0136
Volume:133,615
Date:2023-04-07
Open:$0.0204
Close:$0.0254
High:$0.0254
Low:$0.0204
Volume:6,067
Date:2023-04-06
Open:$0.0204
Close:$0.0254
High:$0.0254
Low:$0.0204
Volume:6,067
Date:2023-04-05
Open:$0.021
Close:$0.0203
High:$0.021
Low:$0.0199
Volume:15,274
Date:2023-04-04
Open:$0.0343
Close:$0.0389
High:$0.04
Low:$0.0343
Volume:30,856
Date:2023-04-03
Open:$0.024
Close:$0.0193
High:$0.024
Low:$0.0193
Volume:9,195
Date:2023-03-31
Open:$0.029
Close:$0.0191
High:$0.029
Low:$0.019
Volume:32,938
Date:2023-03-29
Open:$0.0325
Close:$0.0326
High:$0.0326
Low:$0.0325
Volume:759
Date:2023-03-28
Open:$0.0326
Close:$0.0326
High:$0.0326
Low:$0.0326
Volume:100
Date:2023-03-24
Open:$0.035
Close:$0.0489
High:$0.0489
Low:$0.035
Volume:1,204
Date:2023-03-23
Open:$0.0599
Close:$0.0599
High:$0.0599
Low:$0.0599
Volume:104
Date:2023-03-22
Open:$0.039
Close:$0.033
High:$0.039
Low:$0.03
Volume:5,699
Date:2023-03-21
Open:$0.0799
Close:$0.0449
High:$0.08
Low:$0.0412
Volume:136,422
Date:2023-03-20
Open:$0.1
Close:$0.0799
High:$0.1001
Low:$0.0638
Volume:41,438