home / stock / pearw / pearw quote
Last: | $0.0059 |
---|---|
Change Percent: | -11.11% |
Open: | $0.005 |
Close: | $0.0059 |
High: | $0.007 |
Low: | $0.0046 |
Volume: | 471,832 |
Last Trade Date Time: | 04/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0059 | $0.005 | $0.0059 | $0.007 | $0.0046 | 471,832 | 04-18-2023 |
$0.0045 | $0.01 | $0.0045 | $0.0116 | $0.004 | 485,167 | 04-17-2023 |
$0.014 | $0.017 | $0.014 | $0.017 | $0.0106 | 392,960 | 04-14-2023 |
$0.018 | $0.0248 | $0.018 | $0.028 | $0.018 | 193,491 | 04-13-2023 |
$0.02 | $0.0171 | $0.02 | $0.0235 | $0.0165 | 184,720 | 04-12-2023 |
$0.0186 | $0.0165 | $0.0186 | $0.0189 | $0.0158 | 314,774 | 04-11-2023 |
$0.0158 | $0.019 | $0.0158 | $0.02 | $0.0136 | 133,615 | 04-10-2023 |
$0.0254 | $0.0204 | $0.0254 | $0.0254 | $0.0204 | 6,067 | 04-07-2023 |
$0.0254 | $0.0204 | $0.0254 | $0.0254 | $0.0204 | 6,067 | 04-06-2023 |
$0.0203 | $0.021 | $0.0203 | $0.021 | $0.0199 | 15,274 | 04-05-2023 |
$0.0389 | $0.0343 | $0.0389 | $0.04 | $0.0343 | 30,856 | 04-04-2023 |
$0.0193 | $0.024 | $0.0193 | $0.024 | $0.0193 | 9,195 | 04-03-2023 |
$0.0191 | $0.029 | $0.0191 | $0.029 | $0.019 | 32,938 | 03-31-2023 |
$0.0326 | $0.0325 | $0.0326 | $0.0326 | $0.0325 | 759 | 03-29-2023 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 100 | 03-28-2023 |
$0.0489 | $0.035 | $0.0489 | $0.0489 | $0.035 | 1,204 | 03-24-2023 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 104 | 03-23-2023 |
$0.033 | $0.039 | $0.033 | $0.039 | $0.03 | 5,699 | 03-22-2023 |
$0.0449 | $0.0799 | $0.0449 | $0.08 | $0.0412 | 136,422 | 03-21-2023 |
$0.0799 | $0.1 | $0.0799 | $0.1001 | $0.0638 | 41,438 | 03-20-2023 |