PEB Quote, Trading Chart, Pebblebrook Hotel Trust of Beneficial Interest

home / stock / peb / peb quote

Stock Information
Company Name: Pebblebrook Hotel Trust of Beneficial Interest
Stock Symbol: PEB
Market: NYSE
Website: pebblebrookhotels.com
Menu
PEB PEB Quote PEB Short PEB News PEB Articles PEB Message Board
Get PEB Alerts

News, Short Squeeze, Breakout and More Instantly...
PEB Quote
Last:$13.78
Change Percent:0.15%
Open:$13.78
Previous Close:$13.76
High:$13.9
Low:$13.7
Volume:196,709
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEB Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$13.78
Close:$13.76
High:$13.9
Low:$13.7
Volume:196,709
Date:2024-07-29
Open:$13.72
Close:$13.76
High:$13.805
Low:$13.57
Volume:1,278,693
Date:2024-07-26
Open:$13.84
Close:$13.73
High:$13.87
Low:$13.365
Volume:1,270,519
Date:2024-07-25
Open:$13.64
Close:$13.62
High:$13.745
Low:$13.04
Volume:3,472,386
Date:2024-07-24
Open:$14.05
Close:$13.5
High:$14.13
Low:$13.44
Volume:2,485,183
Date:2024-07-23
Open:$13.83
Close:$14.1
High:$14.25
Low:$13.82
Volume:1,972,115
Date:2024-07-22
Open:$13.88
Close:$13.87
High:$14.05
Low:$13.605
Volume:2,084,654
Date:2024-07-19
Open:$13.64
Close:$13.78
High:$13.8174
Low:$13.5
Volume:1,365,716
Date:2024-07-18
Open:$14.01
Close:$13.69
High:$14.23
Low:$13.66
Volume:3,211,472
Date:2024-07-17
Open:$13.88
Close:$14.15
High:$14.34
Low:$13.88
Volume:1,703,269
Date:2024-07-16
Open:$13.53
Close:$14.05
High:$14.07
Low:$13.42
Volume:3,249,197
Date:2024-07-15
Open:$13.45
Close:$13.47
High:$13.605
Low:$13.33
Volume:1,251,607
Date:2024-07-12
Open:$13.54
Close:$13.32
High:$13.64
Low:$13.29
Volume:1,546,300
Date:2024-07-11
Open:$13.42
Close:$13.37
High:$13.61
Low:$13.215
Volume:1,577,260
Date:2024-07-10
Open:$12.96
Close:$13.07
High:$13.155
Low:$12.865
Volume:2,049,697
Date:2024-07-09
Open:$13.07
Close:$12.85
High:$13.165
Low:$12.82
Volume:1,474,061
Date:2024-07-08
Open:$13.19
Close:$13.12
High:$13.295
Low:$13
Volume:1,145,251
Date:2024-07-05
Open:$13.05
Close:$13.12
High:$13.125
Low:$12.92
Volume:983,312
Date:2024-07-04
Open:$13.23
Close:$13.06
High:$13.36
Low:$13.05
Volume:845,198
Date:2024-07-03
Open:$13.23
Close:$13.06
High:$13.36
Low:$13.05
Volume:845,198