Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.13 |
|---|---|
| Change Percent: | 2.21% |
| Open: | $16.83 |
| Close: | $16.76 |
| High: | $17.2 |
| Low: | $16.81 |
| Volume: | 1,264,120 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.13 | $16.83 | $16.76 | $17.2 | $16.81 | 1,264,120 | 06-05-2026 |
| $16.76 | $16.21 | $16.005 | $16.81 | $16.16 | 691,157 | 06-04-2026 |
| $16.005 | $15.75 | $15.87 | $16.03 | $15.625 | 1,764,867 | 06-03-2026 |
| $15.87 | $15.77 | $15.46 | $15.945 | $15.6 | 850,631 | 06-02-2026 |
| $15.46 | $15.19 | $15.4 | $15.6 | $15.14 | 663,721 | 06-01-2026 |
| $15.4 | $15.66 | $15.52 | $15.73 | $15.34 | 495,251 | 05-29-2026 |
| $15.52 | $15.35 | $15.485 | $15.58 | $15.18 | 588,186 | 05-28-2026 |
| $15.485 | $15.5 | $15.065 | $15.66 | $15.33 | 796,207 | 05-27-2026 |
| $15.065 | $14.82 | $14.82 | $15.08 | $14.82 | 596,718 | 05-26-2026 |
| $14.79 | $14.85 | $14.715 | $14.94 | $14.715 | 272,638 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.