PEBN Quote, Trading Chart, Pacific Enterprise Bancorp

home / stock / pebn / pebn quote

Stock Information
Company Name: Pacific Enterprise Bancorp
Stock Symbol: PEBN
Market: OTC
Menu
PEBN PEBN Quote PEBN Short PEBN News PEBN Articles PEBN Message Board
Get PEBN Alerts

News, Short Squeeze, Breakout and More Instantly...
PEBN Quote
Last:$20.5
Change Percent:0.0%
Open:$20.55
Previous Close:$20.5
High:$20.55
Low:$20.5
Volume:200
Last Trade Date Time:01/31/2022 04:54:17 pm
Quotes are delayed by 15 to 20 minutes.
PEBN Chart
Last Twenty Trading Days
Date:2022-01-31
Open:$20.55
Close:$20.5
High:$20.55
Low:$20.5
Volume:200
Date:2022-01-28
Open:$19.83
Close:$20.5
High:$20.5
Low:$19.83
Volume:500
Date:2022-01-25
Open:$19.7
Close:$19.7
High:$19.7
Low:$19.7
Volume:10,843
Date:2022-01-24
Open:$19.8
Close:$19.75
High:$19.815
Low:$19.75
Volume:25,200
Date:2022-01-20
Open:$19.8
Close:$19.75
High:$19.9
Low:$19.75
Volume:43,900
Date:2022-01-19
Open:$19.8
Close:$19.8
High:$20.1
Low:$19.7
Volume:311,328
Date:2022-01-18
Open:$19.8
Close:$19.8
High:$19.85
Low:$19.7
Volume:250,998
Date:2022-01-17
Open:$19.7
Close:$19.75
High:$19.8
Low:$19.65
Volume:79,035
Date:2022-01-14
Open:$19.7
Close:$19.75
High:$19.8
Low:$19.65
Volume:79,035
Date:2022-01-13
Open:$19.7
Close:$19.7
High:$19.75
Low:$19.7
Volume:12,557
Date:2022-01-12
Open:$19.75
Close:$19.7
High:$19.75
Low:$19.69
Volume:141,274
Date:2022-01-11
Open:$20.05
Close:$20.05
High:$20.05
Low:$20.05
Volume:100
Date:2022-01-05
Open:$19.45
Close:$19.49
High:$20
Low:$19.29
Volume:1,104
Date:2021-12-28
Open:$18.8
Close:$18.85
High:$18.85
Low:$18.8
Volume:8,145
Date:2021-12-27
Open:$18.6
Close:$18.9
High:$18.95
Low:$18.11
Volume:11,922
Date:2021-12-17
Open:$19
Close:$18.6
High:$19
Low:$18
Volume:4,902
Date:2021-12-16
Open:$19
Close:$19
High:$19
Low:$19
Volume:300
Date:2021-12-14
Open:$19.05
Close:$19.05
High:$19.05
Low:$19.05
Volume:200
Date:2021-12-09
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:200
Date:2021-12-03
Open:$19.62
Close:$19.35
High:$19.62
Low:$19.35
Volume:302