home / stock / pebn / pebn quote
Last: | $20.50 |
---|---|
Change Percent: | 0.0% |
Open: | $20.55 |
Close: | $20.50 |
High: | $20.55 |
Low: | $20.5 |
Volume: | 200 |
Last Trade Date Time: | 01/31/2022 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.5 | $20.55 | $20.5 | $20.55 | $20.5 | 200 | 01-31-2022 |
$20.5 | $19.83 | $20.5 | $20.5 | $19.83 | 500 | 01-28-2022 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 10,843 | 01-25-2022 |
$19.75 | $19.8 | $19.75 | $19.815 | $19.75 | 25,200 | 01-24-2022 |
$19.75 | $19.8 | $19.75 | $19.9 | $19.75 | 43,900 | 01-20-2022 |
$19.8 | $19.8 | $19.8 | $20.1 | $19.7 | 311,328 | 01-19-2022 |
$19.8 | $19.8 | $19.8 | $19.85 | $19.7 | 250,998 | 01-18-2022 |
$19.75 | $19.7 | $19.75 | $19.8 | $19.65 | 79,035 | 01-17-2022 |
$19.75 | $19.7 | $19.75 | $19.8 | $19.65 | 79,035 | 01-14-2022 |
$19.7 | $19.7 | $19.7 | $19.75 | $19.7 | 12,557 | 01-13-2022 |
$19.7 | $19.75 | $19.7 | $19.75 | $19.69 | 141,274 | 01-12-2022 |
$20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 | 01-11-2022 |
$19.49 | $19.45 | $19.49 | $20 | $19.29 | 1,104 | 01-05-2022 |
$18.85 | $18.8 | $18.85 | $18.85 | $18.8 | 8,145 | 12-28-2021 |
$18.9 | $18.6 | $18.9 | $18.95 | $18.11 | 11,922 | 12-27-2021 |
$18.6 | $19 | $18.6 | $19 | $18 | 4,902 | 12-17-2021 |
$19 | $19 | $19 | $19 | $19 | 300 | 12-16-2021 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 200 | 12-14-2021 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | 12-09-2021 |
$19.35 | $19.62 | $19.35 | $19.62 | $19.35 | 302 | 12-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Enterprise Bancorp Company Name:
PEBN Stock Symbol:
OTCMKTS Market:
Reiterates Vote AGAINST the Proposed Deal, Which Would Deprive Shareholders of Significant Value Intends to Sell Shares at Fair Value if Merger Is Approved Shaul Kopelowitz, who holds approximately 9.9% of the outstanding common shares of Pacific Enterpri...
Believes ISS Erred in Recommending a Deal That Would Deprive Shareholders of Significant Value Notes That ISS Recognized That the Proposed Merger "Implies a Material Discount to the Unaffected Share Price" Reiterates Plan to Vote AGAINST the Proposed Deal...
Pacific Enterprise Bancorp (“PEB”) (OTCM: PEBN) today announced that leading independent proxy advisory firm, Institutional Shareholder Services Inc. (“ISS”), has recommended that PEB shareholders vote “FOR” the proposed merger with BayCom Corp ...