PEBO Quote, Trading Chart, Peoples Bancorp Inc.

home / stock / pebo / pebo quote

Stock Information
Company Name: Peoples Bancorp Inc.
Stock Symbol: PEBO
Market: NASDAQ
Website: peoplesbancorp.com
Menu
PEBO PEBO Quote PEBO Short PEBO News PEBO Articles PEBO Message Board
Get PEBO Alerts

News, Short Squeeze, Breakout and More Instantly...
PEBO Quote
Last:$28.87
Change Percent:0.34%
Open:$29.28
Previous Close:$28.87
High:$29.46
Low:$28.81
Volume:109,745
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEBO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$29.28
Close:$28.87
High:$29.46
Low:$28.81
Volume:109,745
Date:2024-07-04
Open:$29.9
Close:$29.38
High:$30.02
Low:$29.34
Volume:59,638
Date:2024-07-03
Open:$29.9
Close:$29.38
High:$30.02
Low:$29.34
Volume:59,638
Date:2024-07-02
Open:$29.73
Close:$29.75
High:$30.055
Low:$29.5967
Volume:108,723
Date:2024-07-01
Open:$29.99
Close:$29.72
High:$30.14
Low:$29.58
Volume:102,719
Date:2024-06-28
Open:$29.7
Close:$30
High:$30.06
Low:$29.51
Volume:477,162
Date:2024-06-27
Open:$29.15
Close:$29.4
High:$29.43
Low:$29.1324
Volume:52,761
Date:2024-06-26
Open:$28.54
Close:$29.08
High:$29.19
Low:$28.54
Volume:81,979
Date:2024-06-25
Open:$28.85
Close:$28.71
High:$29.04
Low:$28.69
Volume:71,657
Date:2024-06-24
Open:$28.64
Close:$28.88
High:$29.25
Low:$28.555
Volume:100,256
Date:2024-06-21
Open:$28.72
Close:$28.54
High:$28.725
Low:$28.44
Volume:215,133
Date:2024-06-20
Open:$28.53
Close:$28.64
High:$28.8
Low:$28.3001
Volume:54,603
Date:2024-06-19
Open:$28.7
Close:$28.69
High:$29.05
Low:$28.665
Volume:76,670
Date:2024-06-18
Open:$28.7
Close:$28.69
High:$29.05
Low:$28.665
Volume:76,670
Date:2024-06-17
Open:$28.31
Close:$28.8
High:$28.83
Low:$28.26
Volume:67,813
Date:2024-06-14
Open:$28.09
Close:$28.33
High:$28.42
Low:$28
Volume:92,010
Date:2024-06-13
Open:$28.78
Close:$28.41
High:$28.78
Low:$28.14
Volume:55,738
Date:2024-06-12
Open:$29
Close:$28.87
High:$29.375
Low:$28.601
Volume:224,909
Date:2024-06-11
Open:$27.99
Close:$28.47
High:$28.51
Low:$27.905
Volume:130,454
Date:2024-06-10
Open:$28.43
Close:$28.26
High:$28.43
Low:$28.0301
Volume:92,183