PEBO Quote, Trading Chart, Peoples Bancorp Inc.

home / stock / pebo / pebo quote

Stock Information
Company Name: Peoples Bancorp Inc.
Stock Symbol: PEBO
Market: NASDAQ
Website: peoplesbancorp.com
Menu
Get PEBO Alerts

News, Short Squeeze, Breakout and More Instantly...
PEBO Quote
Last:$31.54
Change Percent:-0.06%
Open:$32.01
Previous Close:$31.56
High:$32.01
Low:$31.47
Volume:65,553
Last Trade Date Time:03/13/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
PEBO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$32.01
Close:$31.56
High:$32.01
Low:$31.47
Volume:65,553
Date:2026-03-12
Open:$31.05
Close:$31.375
High:$31.72
Low:$30.97
Volume:63,303
Date:2026-03-11
Open:$31.49
Close:$32.125
High:$31.84
Low:$31.25
Volume:76,749
Date:2026-03-10
Open:$31.76
Close:$31.29
High:$32.15
Low:$31.58
Volume:47,854
Date:2026-03-09
Open:$31.41
Close:$31.5
High:$31.7
Low:$30.79
Volume:73,319
Date:2026-03-06
Open:$31.5
Close:$32.17
High:$31.915
Low:$31.21
Volume:83,308
Date:2026-03-05
Open:$32.43
Close:$32.97
High:$32.57
Low:$32.01
Volume:62,155
Date:2026-03-04
Open:$32.91
Close:$32.535
High:$33.06
Low:$32.73
Volume:55,634
Date:2026-03-03
Open:$32.25
Close:$33.01
High:$32.57
Low:$32.01
Volume:73,600
Date:2026-03-02
Open:$31.89
Close:$32.11
High:$33.05
Low:$31.64
Volume:78,560
Date:2026-02-27
Open:$32.76
Close:$32.805
High:$32.95
Low:$32
Volume:94,902
Date:2026-02-26
Open:$33.27
Close:$33.05
High:$33.685
Low:$32.7
Volume:55,529
Date:2026-02-25
Open:$32.78
Close:$32.415
High:$33.065
Low:$32.52
Volume:36,715
Date:2026-02-24
Open:$32.56
Close:$32.57
High:$32.7907
Low:$32.21
Volume:74,770
Date:2026-02-23
Open:$33.95
Close:$33.65
High:$33.95
Low:$32.5
Volume:121,875
Date:2026-02-20
Open:$33.66
Close:$33.65
High:$33.84
Low:$33.2708
Volume:168,599
Date:2026-02-19
Open:$33.61
Close:$33.62
High:$33.84
Low:$33.46
Volume:126,769
Date:2026-02-18
Open:$33.8
Close:$33.72
High:$34.1
Low:$33.52
Volume:78,650
Date:2026-02-17
Open:$33.7
Close:$33.56
High:$34
Low:$33.365
Volume:124,201
Date:2026-02-16
Open:$33.12
Close:$33.53
High:$33.595
Low:$32.73
Volume:207,746